Market Cap Bs.89.95T -1.63%
Volume 24h Bs.4.89T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
VITALICK NEUTERIN LICK

VITALICK NEUTERIN (LICK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.103272 Bs.0.099115 Bs.0.103694 Bs.0.099388 - -
Oct-10 2021 Bs.0.099523 Bs.0.099205 Bs.0.103769 Bs.0.103388 - -
Oct-09 2021 Bs.0.10336 Bs.0.102486 Bs.0.104602 Bs.0.102903 - -
Oct-08 2021 Bs.0.102884 Bs.0.10256 Bs.0.108389 Bs.0.107708 - -
Oct-07 2021 Bs.0.107701 Bs.0.104652 Bs.0.110735 Bs.0.107028 - -
Oct-06 2021 Bs.0.106962 Bs.0.10227 Bs.0.108922 Bs.0.108866 - -
Oct-05 2021 Bs.0.108881 Bs.0.104392 Bs.0.108984 Bs.0.104606 - -
Oct-04 2021 Bs.0.104579 Bs.0.101386 Bs.0.1057 Bs.0.105662 - -
Oct-03 2021 Bs.0.10569 Bs.0.103896 Bs.0.107199 Bs.0.105163 - -
Oct-02 2021 Bs.0.105104 Bs.0.101011 Bs.0.107376 Bs.0.103199 - -
Oct-01 2021 Bs.0.10317 Bs.0.093957 Bs.0.103638 Bs.0.094754 - -
Sep-30 2021 Bs.0.094728 Bs.0.089852 Bs.0.095084 Bs.0.090158 - -
Sep-29 2021 Bs.0.090201 Bs.0.081609 Bs.0.091668 Bs.0.081702 - -
Sep-28 2021 Bs.0.081776 Bs.0.081272 Bs.0.084491 Bs.0.082758 - -
Sep-27 2021 Bs.0.082746 Bs.0.082676 Bs.0.087491 Bs.0.084409 - -

Historical and market price analysis of VITALICK NEUTERIN (LICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 94 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.