Market Cap CHF2.21T -1.34%
Volume 24h CHF119.53B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
VITALICK NEUTERIN LICK

VITALICK NEUTERIN (LICK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00256991 CHF0.00246648 CHF0.00258043 CHF0.00247326 - -
Oct-10 2021 CHF0.00247662 CHF0.00246872 CHF0.00258229 CHF0.0025728 - -
Oct-09 2021 CHF0.00257211 CHF0.00255037 CHF0.00260301 CHF0.00256073 - -
Oct-08 2021 CHF0.00256025 CHF0.00255219 CHF0.00269725 CHF0.00268032 - -
Oct-07 2021 CHF0.00268013 CHF0.00260426 CHF0.00275564 CHF0.00266338 - -
Oct-06 2021 CHF0.00266174 CHF0.00254497 CHF0.00271051 CHF0.00270913 - -
Oct-05 2021 CHF0.00270949 CHF0.00259778 CHF0.00271205 CHF0.00260312 - -
Oct-04 2021 CHF0.00260243 CHF0.00252299 CHF0.00263034 CHF0.00262939 - -
Oct-03 2021 CHF0.0026301 CHF0.00258545 CHF0.00266764 CHF0.00261698 - -
Oct-02 2021 CHF0.00261552 CHF0.00251365 CHF0.00267206 CHF0.0025681 - -
Oct-01 2021 CHF0.00256739 CHF0.0023381 CHF0.00257902 CHF0.00235794 - -
Sep-30 2021 CHF0.00235731 CHF0.00223596 CHF0.00236616 CHF0.00224358 - -
Sep-29 2021 CHF0.00224464 CHF0.00203084 CHF0.00228115 CHF0.00203315 - -
Sep-28 2021 CHF0.00203499 CHF0.00202245 CHF0.00210256 CHF0.00205944 - -
Sep-27 2021 CHF0.00205912 CHF0.0020574 CHF0.00217721 CHF0.00210052 - -

Historical and market price analysis of VITALICK NEUTERIN (LICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 94 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.