Market Cap R45.63T 0.4%
Volume 24h R2.34T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
VITALICK NEUTERIN LICK

VITALICK NEUTERIN (LICK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.052337 R0.050231 R0.052551 R0.050369 - -
Oct-10 2021 R0.050437 R0.050276 R0.052589 R0.052396 - -
Oct-09 2021 R0.052382 R0.051939 R0.053011 R0.05215 - -
Oct-08 2021 R0.05214 R0.051976 R0.05493 R0.054586 - -
Oct-07 2021 R0.054582 R0.053037 R0.05612 R0.054241 - -
Oct-06 2021 R0.054207 R0.051829 R0.0552 R0.055172 - -
Oct-05 2021 R0.05518 R0.052905 R0.055232 R0.053013 - -
Oct-04 2021 R0.052999 R0.051381 R0.053568 R0.053548 - -
Oct-03 2021 R0.053563 R0.052653 R0.054327 R0.053296 - -
Oct-02 2021 R0.053266 R0.051191 R0.054417 R0.0523 - -
Oct-01 2021 R0.052286 R0.047616 R0.052523 R0.04802 - -
Sep-30 2021 R0.048007 R0.045536 R0.048188 R0.045691 - -
Sep-29 2021 R0.045713 R0.041359 R0.046456 R0.041406 - -
Sep-28 2021 R0.041443 R0.041188 R0.042819 R0.041941 - -
Sep-27 2021 R0.041935 R0.041899 R0.044339 R0.042778 - -

Historical and market price analysis of VITALICK NEUTERIN (LICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 94 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51345 ZAR.