Market Cap NZ$4.12T -0.49%
Volume 24h NZ$219.48B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
VITALICK NEUTERIN LICK

VITALICK NEUTERIN (LICK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00469737 NZ$0.00450831 NZ$0.0047166 NZ$0.00452071 - -
Oct-10 2021 NZ$0.00452685 NZ$0.00451241 NZ$0.00471999 NZ$0.00470265 - -
Oct-09 2021 NZ$0.0047014 NZ$0.00466165 NZ$0.00475788 NZ$0.00468059 - -
Oct-08 2021 NZ$0.00467972 NZ$0.00466499 NZ$0.00493013 NZ$0.00489917 - -
Oct-07 2021 NZ$0.00489884 NZ$0.00476016 NZ$0.00503685 NZ$0.00486822 - -
Oct-06 2021 NZ$0.00486522 NZ$0.00465179 NZ$0.00495436 NZ$0.00495184 - -
Oct-05 2021 NZ$0.0049525 NZ$0.00474832 NZ$0.00495719 NZ$0.00475808 - -
Oct-04 2021 NZ$0.00475682 NZ$0.0046116 NZ$0.00480782 NZ$0.00480609 - -
Oct-03 2021 NZ$0.00480739 NZ$0.00472577 NZ$0.00487601 NZ$0.0047834 - -
Oct-02 2021 NZ$0.00478074 NZ$0.00459453 NZ$0.00488408 NZ$0.00469406 - -
Oct-01 2021 NZ$0.00469276 NZ$0.00427367 NZ$0.00471403 NZ$0.00430992 - -
Sep-30 2021 NZ$0.00430878 NZ$0.00408697 NZ$0.00432495 NZ$0.0041009 - -
Sep-29 2021 NZ$0.00410284 NZ$0.00371204 NZ$0.00416956 NZ$0.00371626 - -
Sep-28 2021 NZ$0.00371963 NZ$0.00369671 NZ$0.00384313 NZ$0.00376432 - -
Sep-27 2021 NZ$0.00376374 NZ$0.00376058 NZ$0.00397958 NZ$0.00383941 - -

Historical and market price analysis of VITALICK NEUTERIN (LICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 94 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.