Cap Mercado NZ$4.11T
-0.84%
Volumen 24h NZ$254.61B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00470755 | NZ$0.00451808 | NZ$0.00472682 | NZ$0.00453051 | - | - |
Oct-10 2021 | NZ$0.00453665 | NZ$0.00452218 | NZ$0.00473022 | NZ$0.00471284 | - | - |
Oct-09 2021 | NZ$0.00471159 | NZ$0.00467175 | NZ$0.00476819 | NZ$0.00469073 | - | - |
Oct-08 2021 | NZ$0.00468986 | NZ$0.0046751 | NZ$0.00494081 | NZ$0.00490979 | - | - |
Oct-07 2021 | NZ$0.00490945 | NZ$0.00477048 | NZ$0.00504776 | NZ$0.00487876 | - | - |
Oct-06 2021 | NZ$0.00487576 | NZ$0.00466187 | NZ$0.00496509 | NZ$0.00496256 | - | - |
Oct-05 2021 | NZ$0.00496323 | NZ$0.00475861 | NZ$0.00496793 | NZ$0.00476839 | - | - |
Oct-04 2021 | NZ$0.00476713 | NZ$0.00462159 | NZ$0.00481824 | NZ$0.00481651 | - | - |
Oct-03 2021 | NZ$0.0048178 | NZ$0.004736 | NZ$0.00488657 | NZ$0.00479376 | - | - |
Oct-02 2021 | NZ$0.0047911 | NZ$0.00460448 | NZ$0.00489466 | NZ$0.00470423 | - | - |
Oct-01 2021 | NZ$0.00470293 | NZ$0.00428293 | NZ$0.00472424 | NZ$0.00431926 | - | - |
Sep-30 2021 | NZ$0.00431811 | NZ$0.00409582 | NZ$0.00433432 | NZ$0.00410978 | - | - |
Sep-29 2021 | NZ$0.00411173 | NZ$0.00372009 | NZ$0.0041786 | NZ$0.00372431 | - | - |
Sep-28 2021 | NZ$0.00372769 | NZ$0.00370472 | NZ$0.00385146 | NZ$0.00377248 | - | - |
Sep-27 2021 | NZ$0.00377189 | NZ$0.00376873 | NZ$0.0039882 | NZ$0.00384773 | - | - |
Análisis de precios históricos y de mercado de VITALICK NEUTERIN (LICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 94 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66521 NZD.