Cap Mercado €2.26T
-1.34%
Volumen 24h €122.42B
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00263216 | €0.00252622 | €0.00264294 | €0.00253317 | - | - |
Oct-10 2021 | €0.00253661 | €0.00252852 | €0.00264484 | €0.00263512 | - | - |
Oct-09 2021 | €0.00263442 | €0.00261215 | €0.00266607 | €0.00262276 | - | - |
Oct-08 2021 | €0.00262227 | €0.00261402 | €0.00276258 | €0.00274524 | - | - |
Oct-07 2021 | €0.00274505 | €0.00266735 | €0.00282239 | €0.00272789 | - | - |
Oct-06 2021 | €0.00272621 | €0.00260662 | €0.00277616 | €0.00277475 | - | - |
Oct-05 2021 | €0.00277512 | €0.00266071 | €0.00277775 | €0.00266618 | - | - |
Oct-04 2021 | €0.00266547 | €0.0025841 | €0.00269405 | €0.00269308 | - | - |
Oct-03 2021 | €0.00269381 | €0.00264807 | €0.00273226 | €0.00268037 | - | - |
Oct-02 2021 | €0.00267888 | €0.00257453 | €0.00273678 | €0.00263031 | - | - |
Oct-01 2021 | €0.00262958 | €0.00239474 | €0.00264149 | €0.00241505 | - | - |
Sep-30 2021 | €0.00241441 | €0.00229012 | €0.00242348 | €0.00229793 | - | - |
Sep-29 2021 | €0.00229902 | €0.00208003 | €0.0023364 | €0.00208239 | - | - |
Sep-28 2021 | €0.00208428 | €0.00207144 | €0.00215349 | €0.00210933 | - | - |
Sep-27 2021 | €0.002109 | €0.00210723 | €0.00222995 | €0.0021514 | - | - |
Análisis de precios históricos y de mercado de VITALICK NEUTERIN (LICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 94 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93108 EUR.