Cap Mercado R$12.65T
-0.4%
Volumen 24h R$761.98B
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.014351 | R$0.013773 | R$0.01441 | R$0.013811 | - | - |
Oct-10 2021 | R$0.01383 | R$0.013786 | R$0.01442 | R$0.014367 | - | - |
Oct-09 2021 | R$0.014363 | R$0.014242 | R$0.014536 | R$0.0143 | - | - |
Oct-08 2021 | R$0.014297 | R$0.014252 | R$0.015062 | R$0.014967 | - | - |
Oct-07 2021 | R$0.014966 | R$0.014543 | R$0.015388 | R$0.014873 | - | - |
Oct-06 2021 | R$0.014864 | R$0.014212 | R$0.015136 | R$0.015128 | - | - |
Oct-05 2021 | R$0.01513 | R$0.014506 | R$0.015145 | R$0.014536 | - | - |
Oct-04 2021 | R$0.014532 | R$0.014089 | R$0.014688 | R$0.014683 | - | - |
Oct-03 2021 | R$0.014687 | R$0.014438 | R$0.014897 | R$0.014614 | - | - |
Oct-02 2021 | R$0.014605 | R$0.014037 | R$0.014921 | R$0.014341 | - | - |
Oct-01 2021 | R$0.014337 | R$0.013056 | R$0.014402 | R$0.013167 | - | - |
Sep-30 2021 | R$0.013164 | R$0.012486 | R$0.013213 | R$0.012528 | - | - |
Sep-29 2021 | R$0.012534 | R$0.01134 | R$0.012738 | R$0.011353 | - | - |
Sep-28 2021 | R$0.011364 | R$0.011294 | R$0.011741 | R$0.0115 | - | - |
Sep-27 2021 | R$0.011498 | R$0.011489 | R$0.012158 | R$0.01173 | - | - |
Análisis de precios históricos y de mercado de VITALICK NEUTERIN (LICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 94 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0765 BRL.