Cap Mercado MX$42.04T
-0.78%
Volumen 24h MX$2.52T
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.047691 | MX$0.045771 | MX$0.047886 | MX$0.045897 | - | - |
Oct-10 2021 | MX$0.045959 | MX$0.045813 | MX$0.04792 | MX$0.047744 | - | - |
Oct-09 2021 | MX$0.047732 | MX$0.047328 | MX$0.048305 | MX$0.04752 | - | - |
Oct-08 2021 | MX$0.047511 | MX$0.047362 | MX$0.050054 | MX$0.04974 | - | - |
Oct-07 2021 | MX$0.049736 | MX$0.048328 | MX$0.051137 | MX$0.049425 | - | - |
Oct-06 2021 | MX$0.049395 | MX$0.047228 | MX$0.0503 | MX$0.050274 | - | - |
Oct-05 2021 | MX$0.050281 | MX$0.048208 | MX$0.050329 | MX$0.048307 | - | - |
Oct-04 2021 | MX$0.048294 | MX$0.04682 | MX$0.048812 | MX$0.048795 | - | - |
Oct-03 2021 | MX$0.048808 | MX$0.047979 | MX$0.049504 | MX$0.048564 | - | - |
Oct-02 2021 | MX$0.048537 | MX$0.046647 | MX$0.049586 | MX$0.047657 | - | - |
Oct-01 2021 | MX$0.047644 | MX$0.043389 | MX$0.04786 | MX$0.043757 | - | - |
Sep-30 2021 | MX$0.043745 | MX$0.041493 | MX$0.04391 | MX$0.041635 | - | - |
Sep-29 2021 | MX$0.041655 | MX$0.037687 | MX$0.042332 | MX$0.03773 | - | - |
Sep-28 2021 | MX$0.037764 | MX$0.037531 | MX$0.039018 | MX$0.038218 | - | - |
Sep-27 2021 | MX$0.038212 | MX$0.03818 | MX$0.040403 | MX$0.03898 | - | - |
Análisis de precios históricos y de mercado de VITALICK NEUTERIN (LICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 94 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86989 MXN.