Cap Mercado HK$19.18T
-0.66%
Volumen 24h HK$985.79B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.02211 | HK$0.021221 | HK$0.022201 | HK$0.021279 | - | - |
Oct-10 2021 | HK$0.021308 | HK$0.02124 | HK$0.022217 | HK$0.022135 | - | - |
Oct-09 2021 | HK$0.022129 | HK$0.021942 | HK$0.022395 | HK$0.022031 | - | - |
Oct-08 2021 | HK$0.022027 | HK$0.021958 | HK$0.023206 | HK$0.02306 | - | - |
Oct-07 2021 | HK$0.023059 | HK$0.022406 | HK$0.023708 | HK$0.022915 | - | - |
Oct-06 2021 | HK$0.022901 | HK$0.021896 | HK$0.02332 | HK$0.023308 | - | - |
Oct-05 2021 | HK$0.023311 | HK$0.02235 | HK$0.023333 | HK$0.022396 | - | - |
Oct-04 2021 | HK$0.02239 | HK$0.021707 | HK$0.02263 | HK$0.022622 | - | - |
Oct-03 2021 | HK$0.022628 | HK$0.022244 | HK$0.022951 | HK$0.022515 | - | - |
Oct-02 2021 | HK$0.022503 | HK$0.021626 | HK$0.022989 | HK$0.022095 | - | - |
Oct-01 2021 | HK$0.022089 | HK$0.020116 | HK$0.022189 | HK$0.020287 | - | - |
Sep-30 2021 | HK$0.020281 | HK$0.019237 | HK$0.020357 | HK$0.019303 | - | - |
Sep-29 2021 | HK$0.019312 | HK$0.017472 | HK$0.019626 | HK$0.017492 | - | - |
Sep-28 2021 | HK$0.017508 | HK$0.0174 | HK$0.01809 | HK$0.017719 | - | - |
Sep-27 2021 | HK$0.017716 | HK$0.017701 | HK$0.018732 | HK$0.018072 | - | - |
Análisis de precios históricos y de mercado de VITALICK NEUTERIN (LICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 94 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82135 HKD.