Cap Mercado £1.97T
-2.77%
Volumen 24h £113.18B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.00225394 | £0.00216322 | £0.00226316 | £0.00216917 | - | - |
Oct-10 2021 | £0.00217211 | £0.00216518 | £0.00226479 | £0.00225647 | - | - |
Oct-09 2021 | £0.00225587 | £0.0022368 | £0.00228297 | £0.00224588 | - | - |
Oct-08 2021 | £0.00224547 | £0.0022384 | £0.00236562 | £0.00235077 | - | - |
Oct-07 2021 | £0.0023506 | £0.00228407 | £0.00241683 | £0.00233591 | - | - |
Oct-06 2021 | £0.00233447 | £0.00223207 | £0.00237725 | £0.00237604 | - | - |
Oct-05 2021 | £0.00237636 | £0.00227838 | £0.0023786 | £0.00228306 | - | - |
Oct-04 2021 | £0.00228246 | £0.00221278 | £0.00230693 | £0.0023061 | - | - |
Oct-03 2021 | £0.00230673 | £0.00226756 | £0.00233965 | £0.00229522 | - | - |
Oct-02 2021 | £0.00229394 | £0.00220459 | £0.00234353 | £0.00225235 | - | - |
Oct-01 2021 | £0.00225172 | £0.00205063 | £0.00226193 | £0.00206803 | - | - |
Sep-30 2021 | £0.00206748 | £0.00196105 | £0.00207524 | £0.00196773 | - | - |
Sep-29 2021 | £0.00196866 | £0.00178115 | £0.00200068 | £0.00178317 | - | - |
Sep-28 2021 | £0.00178479 | £0.00177379 | £0.00184405 | £0.00180623 | - | - |
Sep-27 2021 | £0.00180595 | £0.00180444 | £0.00190952 | £0.00184226 | - | - |
Análisis de precios históricos y de mercado de VITALICK NEUTERIN (LICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 94 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79729 GBP.