Market Cap Tk273.44T -0.4%
Volume 24h Tk16.47T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
VITALICK NEUTERIN LICK

VITALICK NEUTERIN (LICK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.310172 Tk0.297689 Tk0.311442 Tk0.298508 - -
Oct-10 2021 Tk0.298912 Tk0.297959 Tk0.311666 Tk0.310521 - -
Oct-09 2021 Tk0.310438 Tk0.307814 Tk0.314168 Tk0.309064 - -
Oct-08 2021 Tk0.309007 Tk0.308034 Tk0.325542 Tk0.323498 - -
Oct-07 2021 Tk0.323475 Tk0.314319 Tk0.332589 Tk0.321453 - -
Oct-06 2021 Tk0.321256 Tk0.307163 Tk0.327142 Tk0.326975 - -
Oct-05 2021 Tk0.327019 Tk0.313537 Tk0.327328 Tk0.314181 - -
Oct-04 2021 Tk0.314098 Tk0.304509 Tk0.317465 Tk0.317352 - -
Oct-03 2021 Tk0.317437 Tk0.312047 Tk0.321968 Tk0.315853 - -
Oct-02 2021 Tk0.315677 Tk0.303382 Tk0.322501 Tk0.309954 - -
Oct-01 2021 Tk0.309868 Tk0.282195 Tk0.311272 Tk0.284589 - -
Sep-30 2021 Tk0.284513 Tk0.269867 Tk0.285581 Tk0.270787 - -
Sep-29 2021 Tk0.270915 Tk0.24511 Tk0.275321 Tk0.245388 - -
Sep-28 2021 Tk0.245611 Tk0.244098 Tk0.253766 Tk0.248562 - -
Sep-27 2021 Tk0.248524 Tk0.248315 Tk0.262776 Tk0.25352 - -

Historical and market price analysis of VITALICK NEUTERIN (LICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 94 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.