Market Cap AR$2,235.07T 3.3%
Volume 24h AR$89.81T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Viva classic (Old) VIVA

Viva classic (Old) (VIVA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-14 2022 AR$0.0000007746 AR$0.0000004417 AR$0.0000007931 AR$0.0000007931 AR$4,953,357 -
Oct-13 2022 AR$0.0000007931 AR$0.0000004434 AR$0.0000010073 AR$0.0000005243 AR$5,013,885 -
Oct-12 2022 AR$0.0000005243 AR$0.0000004294 AR$0.0000008922 AR$0.0000004671 AR$2,193,533 -
Oct-11 2022 AR$0.0000004671 AR$0.0000004189 AR$0.0000010293 AR$0.0000009406 AR$2,707,762 -
Oct-10 2022 AR$0.0000009406 AR$0.0000004145 AR$0.000001053 AR$0.0000009635 AR$2,871,765 -
Oct-09 2022 AR$0.0000009635 AR$0.0000005392 AR$0.0000010531 AR$0.0000006288 AR$3,765,288 -
Oct-08 2022 AR$0.0000006288 AR$0.0000005287 AR$0.0000010522 AR$0.0000009688 AR$6,198,371 -
Oct-07 2022 AR$0.0000009688 AR$0.0000005296 AR$0.0000010443 AR$0.0000005577 AR$5,654,502 -
Oct-06 2022 AR$0.0000005577 AR$0.0000005296 AR$0.000000621 AR$0.0000005296 AR$5,198,483 -
Oct-05 2022 AR$0.0000005296 AR$0.0000005296 AR$0.0000006237 AR$0.0000005622 AR$5,276,849 -
Oct-04 2022 AR$0.0000005622 AR$0.0000005305 AR$0.0000006227 AR$0.0000006157 AR$5,220,562 -
Oct-03 2022 AR$0.0000006157 AR$0.0000006156 AR$0.0000006227 AR$0.0000006183 AR$6,968,299 -
Oct-02 2022 AR$0.0000006183 AR$0.0000006156 AR$0.0000006227 AR$0.0000006209 AR$6,703,553 -
Oct-01 2022 AR$0.0000006209 AR$0.0000006156 AR$0.0000006227 AR$0.0000006156 AR$5,791,472 -
Sep-30 2022 AR$0.0000006156 AR$0.0000006156 AR$0.0000006227 AR$0.0000006156 AR$7,108,730 -

Historical and market price analysis of Viva classic (Old) (VIVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 353 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.