Market Cap AU$3.87T 3.25%
Volume 24h AU$154.09B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Viva classic (Old) VIVA

Viva classic (Old) (VIVA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-14 2022 AU$0.000000001336237942472686 AU$0.00000000076203249892751 AU$0.000000001368091950996953 AU$0.000000001368086933884897 AU$8,544 -
Oct-13 2022 AU$0.000000001368080177705278 AU$0.000000000764998574384343 AU$0.000000001737636213095235 AU$0.000000000904391655578633 AU$8,649 -
Oct-12 2022 AU$0.000000000904400137979294 AU$0.00000000074077792232011 AU$0.000000001539164606554942 AU$0.000000000805874158458776 AU$3,784 -
Oct-11 2022 AU$0.000000000805858012471714 AU$0.000000000722594863116156 AU$0.000000001775504295407379 AU$0.000000001622493648325449 AU$4,671 -
Oct-10 2022 AU$0.000000001622509000630773 AU$0.000000000715132897509052 AU$0.000000001816460856273333 AU$0.0000000016621317668014 AU$4,954 -
Oct-09 2022 AU$0.000000001662129762395599 AU$0.000000000930249561962476 AU$0.000000001816692130580734 AU$0.000000001084767102452875 AU$6,495 -
Oct-08 2022 AU$0.000000001084772726926657 AU$0.000000000912065443996084 AU$0.000000001815142139546467 AU$0.000000001671165175134149 AU$10,692 -
Oct-07 2022 AU$0.000000001671160953536883 AU$0.000000000913573195530987 AU$0.000000001801394362512676 AU$0.000000000962096794340479 AU$9,754 -
Oct-06 2022 AU$0.000000000962111325953043 AU$0.000000000913576698616846 AU$0.000000001071205174350361 AU$0.000000000913592640089707 AU$8,967 -
Oct-05 2022 AU$0.000000000913596280700004 AU$0.000000000913596280700004 AU$0.000000001075883939174325 AU$0.000000000969791459097841 AU$9,102 -
Oct-04 2022 AU$0.000000000969792398121003 AU$0.000000000915101673792301 AU$0.000000001074283995167979 AU$0.000000001062055950565403 AU$9,005 -
Oct-03 2022 AU$0.000000001062053325754414 AU$0.000000001061948407288406 AU$0.000000001074204138205321 AU$0.000000001066563740927348 AU$12,020 -
Oct-02 2022 AU$0.000000001066567600231496 AU$0.000000001061921538031019 AU$0.000000001074142531892931 AU$0.000000001071096898533798 AU$11,563 -
Oct-01 2022 AU$0.000000001071094566420502 AU$0.000000001061917872803273 AU$0.000000001074158666548391 AU$0.000000001062024373103298 AU$9,990 -
Sep-30 2022 AU$0.000000001062010961440792 AU$0.000000001061973004741462 AU$0.000000001074203696530395 AU$0.000000001062039805669084 AU$12,262 -

Historical and market price analysis of Viva classic (Old) (VIVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 353 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.