Market Cap NZ$4.18T 2.24%
Volume 24h NZ$180.71B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Viva classic (Old) VIVA

Viva classic (Old) (VIVA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-14 2022 NZ$0.000000001467275560785034 NZ$0.000000000836760899133905 NZ$0.000000001502253319412518 NZ$0.000000001502247810299454 NZ$9,382 -
Oct-13 2022 NZ$0.000000001502240391577889 NZ$0.00000000084001784154732 NZ$0.000000001908036785942268 NZ$0.00000000099308044729883 NZ$9,497 -
Oct-12 2022 NZ$0.000000000993089761522586 NZ$0.000000000813422001307697 NZ$0.000000001690102143817505 NZ$0.000000000884901872780744 NZ$4,155 -
Oct-11 2022 NZ$0.000000000884884143444173 NZ$0.000000000793455827962179 NZ$0.000000001949618386003397 NZ$0.000000001781602813426727 NZ$5,129 -
Oct-10 2022 NZ$0.000000001781619671249491 NZ$0.000000000785262107799988 NZ$0.000000001994591334983738 NZ$0.000000001825128027512207 NZ$5,439 -
Oct-09 2022 NZ$0.000000001825125826545185 NZ$0.000000001021474098522259 NZ$0.000000001994845289109946 NZ$0.000000001191144337383036 NZ$7,132 -
Oct-08 2022 NZ$0.000000001191150513418502 NZ$0.000000001001506762587203 NZ$0.000000001993143298849284 NZ$0.000000001835047293277634 NZ$11,740 -
Oct-07 2022 NZ$0.000000001835042657691188 NZ$0.000000001003162371149556 NZ$0.000000001978047351776059 NZ$0.000000001056444416503512 NZ$10,710 -
Oct-06 2022 NZ$0.00000000105646037315262 NZ$0.000000001003166217764074 NZ$0.00000000117625246443927 NZ$0.000000001003183722530844 NZ$9,846 -
Oct-05 2022 NZ$0.000000001003187720156076 NZ$0.000000001003187720156076 NZ$0.000000001181390050390586 NZ$0.00000000106489365536139 NZ$9,995 -
Oct-04 2022 NZ$0.000000001064894686469468 NZ$0.00000000100484073899613 NZ$0.000000001179633208540404 NZ$0.00000000116620602582746 NZ$9,888 -
Oct-03 2022 NZ$0.000000001166203143615473 NZ$0.000000001166087936363714 NZ$0.000000001179545520437903 NZ$0.000000001171155870777219 NZ$13,199 -
Oct-02 2022 NZ$0.000000001171160108542424 NZ$0.000000001166058432183772 NZ$0.0000000011794778727281 NZ$0.000000001176133570599769 NZ$12,697 -
Oct-01 2022 NZ$0.000000001176131009788753 NZ$0.00000000116605440752699 NZ$0.00000000117949558962184 NZ$0.000000001166171351734662 NZ$10,970 -
Sep-30 2022 NZ$0.000000001166156624863048 NZ$0.000000001166114945955778 NZ$0.000000001179545035450308 NZ$0.000000001166188297688596 NZ$13,465 -

Historical and market price analysis of Viva classic (Old) (VIVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 353 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.