Cap Mercado NZ$4.18T
2.12%
Volumen 24h NZ$162.10B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-14 2022 | NZ$0.000000001469427767224736 | NZ$837,988,263,811,500 | NZ$0.000000001504456831387033 | NZ$0.000000001504451314193177 | NZ$9,396 | - |
Oct-13 2022 | NZ$0.000000001504443884589798 | NZ$841,249,983,522,803 | NZ$0.000000001910835502943795 | NZ$994,537,102,197,843 | NZ$9,511 | - |
Oct-12 2022 | NZ$994,546,430,083,744 | NZ$814,615,132,384,230 | NZ$0.000000001692581193298662 | NZ$886,199,850,856,576 | NZ$4,161 | - |
Oct-11 2022 | NZ$886,182,095,514,534 | NZ$794,619,672,565,196 | NZ$0.000000001952478095084269 | NZ$0.000000001784216076504589 | NZ$5,136 | - |
Oct-10 2022 | NZ$0.000000001784232959054483 | NZ$786,413,933,817,152 | NZ$0.000000001997517010589913 | NZ$0.00000000182780513357127 | NZ$5,447 | - |
Oct-09 2022 | NZ$0.000000001827802929375859 | NZ$0.000000001022972401357516 | NZ$0.000000001997771337217184 | NZ$0.000000001192891513293305 | NZ$7,142 | - |
Oct-08 2022 | NZ$0.000000001192897698387808 | NZ$0.000000001002975777243654 | NZ$0.000000001996066850469497 | NZ$0.000000001837738948960659 | NZ$11,758 | - |
Oct-07 2022 | NZ$0.000000001837734306574713 | NZ$0.000000001004633814260147 | NZ$0.000000001980948760592716 | NZ$0.000000001057994013959609 | NZ$10,726 | - |
Oct-06 2022 | NZ$0.000000001058009994014003 | NZ$0.000000001004637666516896 | NZ$0.000000001177977796882841 | NZ$0.000000001004655196959737 | NZ$9,861 | - |
Oct-05 2022 | NZ$0.000000001004659200448704 | NZ$0.000000001004659200448704 | NZ$0.000000001183122918668505 | NZ$0.000000001066455646199321 | NZ$10,010 | - |
Oct-04 2022 | NZ$0.000000001066456678819833 | NZ$0.000000001006314643944281 | NZ$0.000000001181363499874739 | NZ$0.000000001167916622109363 | NZ$9,903 | - |
Oct-03 2022 | NZ$0.000000001167913735669734 | NZ$0.000000001167798359431456 | NZ$0.000000001181275683150931 | NZ$0.000000001172873727514118 | NZ$13,218 | - |
Oct-02 2022 | NZ$0.000000001172877971495296 | NZ$0.000000001167768811974649 | NZ$0.000000001181207936215161 | NZ$0.000000001177858728649318 | NZ$12,716 | - |
Oct-01 2022 | NZ$0.000000001177856164082092 | NZ$0.000000001167764781414483 | NZ$0.000000001181225679096121 | NZ$0.000000001167881897156448 | NZ$10,986 | - |
Sep-30 2022 | NZ$0.000000001167867148683392 | NZ$0.000000001167825408641312 | NZ$0.000000001181275197451955 | NZ$0.000000001167898867966784 | NZ$13,484 | - |
Análisis de precios históricos y de mercado de Viva classic (Old) (VIVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 353 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66592 NZD.