Cap Mercado S$3.44T
2.77%
Volumen 24h S$135.61B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-14 2022 | S$0.000000001190284827891747 | S$678,798,059,090,730 | S$0.000000001218659522135056 | S$0.000000001218655053026546 | S$7,611 | - |
Oct-13 2022 | S$0.000000001218649034803414 | S$681,440,159,350,297 | S$0.000000001547839613815492 | S$805,607,767,816,509 | S$7,704 | - |
Oct-12 2022 | S$805,615,323,710,927 | S$659,865,053,781,634 | S$0.000000001371046443584854 | S$717,851,030,504,710 | S$3,370 | - |
Oct-11 2022 | S$717,836,648,093,599 | S$643,668,073,582,828 | S$0.000000001581571483271385 | S$0.000000001445273713287023 | S$4,161 | - |
Oct-10 2022 | S$0.000000001445287388707784 | S$637,021,155,271,295 | S$0.000000001618054486374231 | S$0.000000001480582283361596 | S$4,413 | - |
Oct-09 2022 | S$0.000000001480580497890807 | S$828,641,295,507,528 | S$0.000000001618260499308327 | S$966,281,365,619,988 | S$5,785 | - |
Oct-08 2022 | S$966,286,375,749,992 | S$812,443,372,191,611 | S$0.000000001616879808974058 | S$0.000000001488629000597244 | S$9,524 | - |
Oct-07 2022 | S$0.000000001488625240111918 | S$813,786,436,715,662 | S$0.000000001604633658868278 | S$857,009,953,741,953 | S$8,688 | - |
Oct-06 2022 | S$857,022,898,111,672 | S$813,789,557,170,347 | S$954,200,764,744,736 | S$813,803,757,405,708 | S$7,988 | - |
Oct-05 2022 | S$813,807,000,363,465 | S$813,807,000,363,465 | S$958,368,482,638,551 | S$863,864,154,199,286 | S$8,108 | - |
Oct-04 2022 | S$863,864,990,655,868 | S$815,147,964,050,261 | S$956,943,295,539,982 | S$946,050,882,218,522 | S$8,022 | - |
Oct-03 2022 | S$946,048,544,107,474 | S$945,955,085,559,197 | S$956,872,161,104,989 | S$950,066,300,659,051 | S$10,707 | - |
Oct-02 2022 | S$950,069,738,423,410 | S$945,931,151,147,228 | S$956,817,283,858,498 | S$954,104,315,558,864 | S$10,300 | - |
Oct-01 2022 | S$954,102,238,175,050 | S$945,927,886,260,909 | S$956,831,656,175,723 | S$946,022,753,864,392 | S$8,899 | - |
Sep-30 2022 | S$946,010,807,116,070 | S$945,976,996,308,957 | S$956,871,767,672,842 | S$946,036,500,779,015 | S$10,923 | - |
Análisis de precios históricos y de mercado de Viva classic (Old) (VIVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 353 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34945 SGD.