Cap Mercado R$12.88T
2.52%
Volumen 24h R$558.53B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-14 2022 | R$0.00000000447447247021324 | R$0.000000002551711285453672 | R$0.000000004581137518164224 | R$0.000000004581120718065184 | R$28,611 | - |
Oct-13 2022 | R$0.000000004581098094594655 | R$0.000000002561643366076688 | R$0.000000005818578526779968 | R$0.000000003028409414635288 | R$28,961 | - |
Oct-12 2022 | R$0.00000000302843781845996 | R$0.000000002480539067637535 | R$0.000000005153984511480416 | R$0.00000000269851769798384 | R$12,670 | - |
Oct-11 2022 | R$0.000000002698463632182895 | R$0.000000002419652009093312 | R$0.000000005945382059608793 | R$0.000000005433016779252592 | R$15,640 | - |
Oct-10 2022 | R$0.000000005433068187362888 | R$0.00000000239466517207768 | R$0.000000006082527547133424 | R$0.000000005565747383776136 | R$16,588 | - |
Oct-09 2022 | R$0.000000005565740671903728 | R$0.000000003114996156842112 | R$0.000000006083301982949559 | R$0.000000003632407359677703 | R$21,749 | - |
Oct-08 2022 | R$0.000000003632426193563719 | R$0.000000003054105552968696 | R$0.000000006078111745498984 | R$0.000000005595996290510728 | R$35,802 | - |
Oct-07 2022 | R$0.000000005595982154240424 | R$0.000000003059154348935648 | R$0.000000006032076493910112 | R$0.000000003221638514463064 | R$32,661 | - |
Oct-06 2022 | R$0.000000003221687174434687 | R$0.00000000305916607922764 | R$0.000000003586994434322944 | R$0.000000003059219460200584 | R$30,027 | - |
Oct-05 2022 | R$0.000000003059231651001359 | R$0.000000003059231651001359 | R$0.000000003602661557470704 | R$0.000000003247404558466144 | R$30,480 | - |
Oct-04 2022 | R$0.000000003247407702841223 | R$0.000000003064272549582544 | R$0.000000003597304049512928 | R$0.000000003556357712637088 | R$30,154 | - |
Oct-03 2022 | R$0.000000003556348923300896 | R$0.000000003555997597558039 | R$0.000000003597036643709208 | R$0.000000003571452317598456 | R$40,249 | - |
Oct-02 2022 | R$0.00000000357146524070864 | R$0.000000003555907624246664 | R$0.000000003596830351296743 | R$0.000000003586631866291456 | R$38,720 | - |
Oct-01 2022 | R$0.000000003586624057070952 | R$0.000000003555895351012888 | R$0.000000003596884379153144 | R$0.000000003556251973621319 | R$33,452 | - |
Sep-30 2022 | R$0.00000000355620706386928 | R$0.00000000355607996359708 | R$0.000000003597035164734368 | R$0.00000000355630365048856 | R$41,061 | - |
Análisis de precios históricos y de mercado de Viva classic (Old) (VIVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 353 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0728 BRL.