Cap Mercado CA$3.44T
2.09%
Volumen 24h CA$138.93B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-14 2022 | CA$0.000000001206761555880941 | CA$688,194,441,130,683 | CA$0.00000000123552903184159 | CA$0.000000001235524500868656 | CA$7,716 | - |
Oct-13 2022 | CA$0.000000001235518399337207 | CA$690,873,115,129,809 | CA$0.000000001569265857089472 | CA$816,759,535,649,932 | CA$7,811 | - |
Oct-12 2022 | CA$816,767,196,138,153 | CA$668,999,352,351,155 | CA$0.000000001390025396170103 | CA$727,788,010,200,014 | CA$3,417 | - |
Oct-11 2022 | CA$727,773,428,697,836 | CA$652,578,162,592,815 | CA$0.00000000160346466590691 | CA$0.000000001465280169965078 | CA$4,218 | - |
Oct-10 2022 | CA$0.000000001465294034690267 | CA$645,839,233,140,403 | CA$0.000000001640452691424785 | CA$0.000000001501077505158028 | CA$4,474 | - |
Oct-09 2022 | CA$0.000000001501075694971543 | CA$840,111,909,016,795 | CA$0.000000001640661556129313 | CA$979,657,286,113,360 | CA$5,866 | - |
Oct-08 2022 | CA$979,662,365,596,974 | CA$823,689,763,086,079 | CA$0.000000001639261753345199 | CA$0.000000001509235610498431 | CA$9,656 | - |
Oct-07 2022 | CA$0.000000001509231797957923 | CA$825,051,419,218,050 | CA$0.000000001626846083743345 | CA$868,873,265,414,041 | CA$8,809 | - |
Oct-06 2022 | CA$868,886,388,968,484 | CA$825,054,582,868,181 | CA$967,409,457,386,502 | CA$825,068,979,672,808 | CA$8,098 | - |
Oct-05 2022 | CA$825,072,267,521,781 | CA$825,072,267,521,781 | CA$971,634,867,651,473 | CA$875,822,346,351,972 | CA$8,220 | - |
Oct-04 2022 | CA$875,823,194,387,352 | CA$826,431,793,735,287 | CA$970,189,952,148,738 | CA$959,146,758,671,775 | CA$8,133 | - |
Oct-03 2022 | CA$959,144,388,195,011 | CA$959,049,635,930,271 | CA$970,117,833,022,764 | CA$963,217,761,251,375 | CA$10,855 | - |
Oct-02 2022 | CA$963,221,246,603,594 | CA$959,025,370,201,977 | CA$970,062,196,128,294 | CA$967,311,673,085,737 | CA$10,443 | - |
Oct-01 2022 | CA$967,309,566,945,371 | CA$959,022,060,120,892 | CA$970,076,767,396,860 | CA$959,118,240,945,934 | CA$9,022 | - |
Sep-30 2022 | CA$959,106,128,822,638 | CA$959,071,849,983,455 | CA$970,117,434,144,462 | CA$959,132,178,154,651 | CA$11,074 | - |
Análisis de precios históricos y de mercado de Viva classic (Old) (VIVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 353 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36813 CAD.