Cap Mercado Rp41,303.14T
3.66%
Volumen 24h Rp1,573.72T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-14 2022 | Rp0.00001418 | Rp0.0000080904 | Rp0.00001452 | Rp0.00001452 | Rp90,714,024 | - |
Oct-13 2022 | Rp0.00001452 | Rp0.0000081219 | Rp0.00001844 | Rp0.0000096018 | Rp91,822,521 | - |
Oct-12 2022 | Rp0.0000096019 | Rp0.0000078647 | Rp0.00001634 | Rp0.0000085559 | Rp40,171,589 | - |
Oct-11 2022 | Rp0.0000085557 | Rp0.0000076717 | Rp0.00001885 | Rp0.00001722 | Rp49,588,987 | - |
Oct-10 2022 | Rp0.00001722 | Rp0.0000075925 | Rp0.00001928 | Rp0.00001764 | Rp52,592,479 | - |
Oct-09 2022 | Rp0.00001764 | Rp0.0000098764 | Rp0.00001928 | Rp0.00001151 | Rp68,956,156 | - |
Oct-08 2022 | Rp0.00001151 | Rp0.0000096833 | Rp0.00001927 | Rp0.00001774 | Rp113,514,768 | - |
Oct-07 2022 | Rp0.00001774 | Rp0.0000096993 | Rp0.00001912 | Rp0.00001021 | Rp103,554,541 | - |
Oct-06 2022 | Rp0.00001021 | Rp0.0000096993 | Rp0.00001137 | Rp0.0000096995 | Rp95,203,179 | - |
Oct-05 2022 | Rp0.0000096995 | Rp0.0000096995 | Rp0.00001142 | Rp0.00001029 | Rp96,638,338 | - |
Oct-04 2022 | Rp0.00001029 | Rp0.0000097155 | Rp0.0000114 | Rp0.00001127 | Rp95,607,526 | - |
Oct-03 2022 | Rp0.00001127 | Rp0.00001127 | Rp0.0000114 | Rp0.00001132 | Rp127,614,969 | - |
Oct-02 2022 | Rp0.00001132 | Rp0.00001127 | Rp0.0000114 | Rp0.00001137 | Rp122,766,502 | - |
Oct-01 2022 | Rp0.00001137 | Rp0.00001127 | Rp0.0000114 | Rp0.00001127 | Rp106,062,974 | - |
Sep-30 2022 | Rp0.00001127 | Rp0.00001127 | Rp0.0000114 | Rp0.00001127 | Rp130,186,772 | - |
Análisis de precios históricos y de mercado de Viva classic (Old) (VIVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 353 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16083.81875 IDR.