Cap Mercado £2.03T 3.76%
Volumen 24h £76.02B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Monedas 26.970 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
Viva classic (Old) VIVA

Precios Históricos de Viva classic (Old) (VIVA), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-14 2022 £702,986,479,663,154 £400,900,563,277,425 £719,744,675,642,979 £719,742,036,171,497 £4,495 -
Oct-13 2022 £719,738,481,787,374 £402,460,997,147,425 £914,159,616,002,674 £475,794,831,132,742 £4,550 -
Oct-12 2022 £475,799,293,671,030 £389,718,662,576,178 £809,744,936,879,982 £423,965,387,974,321 £1,991 -
Oct-11 2022 £423,956,893,670,841 £380,152,668,097,949 £934,081,778,837,646 £853,583,828,042,998 £2,457 -
Oct-10 2022 £853,591,904,795,447 £376,226,974,352,269 £955,628,771,051,464 £874,437,195,906,746 £2,606 -
Oct-09 2022 £874,436,141,401,307 £489,398,515,029,489 £955,750,443,027,710 £570,689,233,084,200 £3,417 -
Oct-08 2022 £570,692,192,084,913 £479,831,963,542,919 £954,935,002,374,474 £879,189,615,907,219 £5,625 -
Oct-07 2022 £879,187,394,951,126 £480,625,182,257,968 £947,702,382,290,139 £506,153,146,120,863 £5,131 -
Oct-06 2022 £506,160,791,111,950 £480,627,025,209,674 £563,554,386,967,955 £480,635,411,919,504 £4,718 -
Oct-05 2022 £480,637,327,221,962 £480,637,327,221,962 £566,015,856,073,288 £510,201,261,443,765 £4,789 -
Oct-04 2022 £510,201,755,458,016 £481,429,305,175,010 £565,174,135,471,792 £558,741,037,177,620 £4,738 -
Oct-03 2022 £558,739,656,280,866 £558,684,459,327,744 £565,132,123,219,878 £561,112,557,680,727 £6,324 -
Oct-02 2022 £561,114,588,036,662 £558,670,323,578,368 £565,099,712,521,682 £563,497,423,733,564 £6,083 -
Oct-01 2022 £563,496,196,823,249 £558,668,395,324,822 £565,108,200,863,677 £558,724,424,470,993 £5,256 -
Sep-30 2022 £558,717,368,678,673 £558,697,399,894,976 £565,131,890,857,444 £558,732,543,447,972 £6,451 -

Análisis de precios históricos y de mercado de Viva classic (Old) (VIVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 353 días, desde el día 19-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79699 GBP.