Cap Mercado AU$3.87T
3.26%
Volumen 24h AU$144.40B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-14 2022 | AU$0.000000001332277529802906 | AU$759,773,946,713,410 | AU$0.000000001364037127732374 | AU$0.0000000013640321254903 | AU$8,519 | - |
Oct-13 2022 | AU$0.000000001364025389335003 | AU$762,731,231,158,967 | AU$0.00000000173248611500636 | AU$901,711,171,768,565 | AU$8,623 | - |
Oct-12 2022 | AU$901,719,629,028,638 | AU$738,582,365,544,031 | AU$0.000000001534602749108059 | AU$803,485,666,015,954 | AU$3,773 | - |
Oct-11 2022 | AU$803,469,567,883,222 | AU$720,453,198,252,407 | AU$0.000000001770241961893807 | AU$0.0000000016176848158584 | AU$4,657 | - |
Oct-10 2022 | AU$0.00000000161770012266175 | AU$713,013,348,813,533 | AU$0.000000001811077133539019 | AU$0.000000001657205452782879 | AU$4,939 | - |
Oct-09 2022 | AU$0.000000001657203454317841 | AU$927,492,439,122,187 | AU$0.000000001811307722383398 | AU$0.000000001081552012355699 | AU$6,476 | - |
Oct-08 2022 | AU$0.000000001081557620159369 | AU$909,362,216,206,140 | AU$0.000000001809762325294517 | AU$0.000000001666212087422354 | AU$10,660 | - |
Oct-07 2022 | AU$0.000000001666207878337281 | AU$910,865,498,987,318 | AU$0.000000001796055294649237 | AU$959,245,280,988,890 | AU$9,725 | - |
Oct-06 2022 | AU$959,259,769,531,892 | AU$910,868,991,690,546 | AU$0.000000001068030279812806 | AU$910,884,885,915,227 | AU$8,941 | - |
Oct-05 2022 | AU$910,888,515,735,290 | AU$910,888,515,735,290 | AU$0.000000001072695177466187 | AU$966,917,139,891,976 | AU$9,075 | - |
Oct-04 2022 | AU$966,918,076,132,011 | AU$912,389,447,063,941 | AU$0.000000001071099975458486 | AU$0.000000001058908172981082 | AU$8,978 | - |
Oct-03 2022 | AU$0.000000001058905555949647 | AU$0.000000001058800948446536 | AU$0.000000001071020355180117 | AU$0.000000001063402602915596 | AU$11,984 | - |
Oct-02 2022 | AU$0.000000001063406450781334 | AU$0.000000001058774158825675 | AU$0.000000001070958931459773 | AU$0.000000001067922324909833 | AU$11,529 | - |
Oct-01 2022 | AU$0.000000001067919999708578 | AU$0.000000001058770504461125 | AU$0.000000001070975018294488 | AU$0.000000001058876689109929 | AU$9,960 | - |
Sep-30 2022 | AU$0.000000001058863317197618 | AU$0.00000000105882547299636 | AU$0.00000000107101991481425 | AU$0.000000001058892075935861 | AU$12,226 | - |
Análisis de precios históricos y de mercado de Viva classic (Old) (VIVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 353 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51043 AUD.