Cap Mercado $2.58T 0.78%
Volumen 24h $145.95B 8.92%
BTC % 50.57% -0.85%
ETH % 15.36% 1.62%
Monedas 26.786 +42
Exchanges 885
Ultima actualización 3 Minutos atrás
Viva classic (Old) VIVA

Precios Históricos de Viva classic (Old) (VIVA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-14 2022 $882,051,819,550,000 $503,018,310,490,000 $903,078,678,080,000 $903,075,366,280,000 $5,640 -
Oct-13 2022 $903,070,906,520,000 $504,976,219,460,000 $0.00000000114701516456 $596,989,712,710,000 $5,709 -
Oct-12 2022 $596,995,311,950,000 $488,988,146,119,999 $0.00000000101600388572 $531,958,227,800,000 $2,498 -
Oct-11 2022 $531,947,569,819,999 $476,985,493,040,000 $0.00000000117201191839 $0.00000000107100945814 $3,083 -
Oct-10 2022 $0.00000000107101959221 $472,059,843,100,000 $0.00000000119904737958 $0.00000000109717461437 $3,270 -
Oct-09 2022 $0.00000000109717329126 $614,058,539,040,000 $0.00000000119920004395 $716,055,700,930,000 $4,287 -
Oct-08 2022 $716,059,413,650,000 $602,055,187,070,000 $0.00000000119817689353 $0.00000000110313757501 $7,058 -
Oct-07 2022 $0.00000000110313478833 $603,050,455,160,000 $0.00000000118910197404 $635,080,924,630,000 $6,438 -
Oct-06 2022 $635,090,516,960,000 $603,052,767,550,000 $707,103,460,480,000 $603,063,290,530,000 $5,919 -
Oct-05 2022 $603,065,693,700,000 $603,065,693,700,000 $710,191,917,180,000 $640,160,179,480,000 $6,008 -
Oct-04 2022 $640,160,799,330,000 $604,059,404,980,000 $709,135,792,760,000 $701,064,049,960,000 $5,944 -
Oct-03 2022 $701,062,317,320,000 $700,993,060,550,000 $709,083,079,110,000 $704,039,646,270,000 $7,934 -
Oct-02 2022 $704,042,193,800,000 $700,975,324,130,000 $709,042,412,730,000 $707,031,987,520,000 $7,633 -
Oct-01 2022 $707,030,448,090,000 $700,972,904,710,000 $709,053,063,230,000 $701,043,205,650,000 $6,594 -
Sep-30 2022 $701,034,352,600,000 $701,009,297,350,000 $709,082,787,560,000 $701,053,392,700,000 $8,094 -

Análisis de precios históricos y de mercado de Viva classic (Old) (VIVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 353 días, desde el día 07-05-2023.