Cap Mercado $2.74T
0.4%
Volume 24h $303.58B
12.79%
BTC % 54.56%
-0.49%
ETH % 10.26%
-1.65%
Moedas
34.492
+3
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Viva classic (Old) (VIVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2022 | $882,051,819,550,000 | $503,018,310,490,000 | $903,078,678,080,000 | $903,075,366,280,000 | $5,640 | - |
| Oct-13 2022 | $903,070,906,520,000 | $504,976,219,460,000 | $1,147,015,164,560,000 | $596,989,712,710,000 | $5,709 | - |
| Oct-12 2022 | $596,995,311,950,000 | $488,988,146,119,999 | $1,016,003,885,720,000 | $531,958,227,800,000 | $2,498 | - |
| Oct-11 2022 | $531,947,569,819,999 | $476,985,493,040,000 | $1,172,011,918,390,000 | $1,071,009,458,140,000 | $3,083 | - |
| Oct-10 2022 | $1,071,019,592,210,000 | $472,059,843,100,000 | $1,199,047,379,580,000 | $1,097,174,614,370,000 | $3,270 | - |
| Oct-09 2022 | $1,097,173,291,260,000 | $614,058,539,040,000 | $1,199,200,043,950,000 | $716,055,700,930,000 | $4,287 | - |
| Oct-08 2022 | $716,059,413,650,000 | $602,055,187,070,000 | $1,198,176,893,530,000 | $1,103,137,575,010,000 | $7,058 | - |
| Oct-07 2022 | $1,103,134,788,330,000 | $603,050,455,160,000 | $1,189,101,974,040,000 | $635,080,924,630,000 | $6,438 | - |
| Oct-06 2022 | $635,090,516,960,000 | $603,052,767,550,000 | $707,103,460,480,000 | $603,063,290,530,000 | $5,919 | - |
| Oct-05 2022 | $603,065,693,700,000 | $603,065,693,700,000 | $710,191,917,180,000 | $640,160,179,480,000 | $6,008 | - |
| Oct-04 2022 | $640,160,799,330,000 | $604,059,404,980,000 | $709,135,792,760,000 | $701,064,049,960,000 | $5,944 | - |
| Oct-03 2022 | $701,062,317,320,000 | $700,993,060,550,000 | $709,083,079,110,000 | $704,039,646,270,000 | $7,934 | - |
| Oct-02 2022 | $704,042,193,800,000 | $700,975,324,130,000 | $709,042,412,730,000 | $707,031,987,520,000 | $7,633 | - |
| Oct-01 2022 | $707,030,448,090,000 | $700,972,904,710,000 | $709,053,063,230,000 | $701,043,205,650,000 | $6,594 | - |
| Sep-30 2022 | $701,034,352,600,000 | $701,009,297,350,000 | $709,082,787,560,000 | $701,053,392,700,000 | $8,094 | - |