Cap Mercado RM12.17T
3.66%
Volumen 24h RM463.83B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-14 2022 | RM0.000000004181366650576774 | RM0.000000002384558300877844 | RM0.00000000428104447343824 | RM0.000000004281028773850339 | RM26,737 | - |
Oct-13 2022 | RM0.00000000428100763235806 | RM0.00000000239383976835013 | RM0.00000000543742538759668 | RM0.000000002830029733101755 | RM27,064 | - |
Oct-12 2022 | RM0.000000002830056276298975 | RM0.000000002318048306681859 | RM0.00000000481636642025566 | RM0.0000000025217479788859 | RM11,840 | - |
Oct-11 2022 | RM0.000000002521697454731709 | RM0.00000000226114972975612 | RM0.000000005555922499127795 | RM0.00000000507712033631267 | RM14,616 | - |
Oct-10 2022 | RM0.000000005077168376871505 | RM0.000000002237799686215549 | RM0.00000000568408410289899 | RM0.000000005201156259420985 | RM15,501 | - |
Oct-09 2022 | RM0.00000000520114998721803 | RM0.00000000291094450431912 | RM0.000000005684807808344974 | RM0.000000003394462050258665 | RM20,324 | - |
Oct-08 2022 | RM0.000000003394479650407824 | RM0.000000002854042614305335 | RM0.000000005679957563778964 | RM0.000000005229423674334905 | RM33,457 | - |
Oct-07 2022 | RM0.000000005229410464078365 | RM0.00000000285876068268598 | RM0.00000000563693790793662 | RM0.000000003010601123208515 | RM30,521 | - |
Oct-06 2022 | RM0.000000003010646595648879 | RM0.000000002858771644570775 | RM0.000000003352023954405439 | RM0.000000002858821528757465 | RM28,060 | - |
Oct-05 2022 | RM0.00000000285883292098485 | RM0.00000000285883292098485 | RM0.00000000336666478339179 | RM0.00000000303467933082494 | RM28,483 | - |
Oct-04 2022 | RM0.000000003034682269223864 | RM0.00000000286354360930769 | RM0.00000000336165822557878 | RM0.00000000332339412883538 | RM28,179 | - |
Oct-03 2022 | RM0.00000000332338591525546 | RM0.000000003323057603537275 | RM0.000000003361408336520955 | RM0.000000003337499943142935 | RM37,613 | - |
Oct-02 2022 | RM0.0000000033375120197089 | RM0.000000003322973524038265 | RM0.000000003361215557546564 | RM0.00000000335168513683856 | RM36,184 | - |
Oct-01 2022 | RM0.000000003351677839170644 | RM0.000000003322962054777755 | RM0.000000003361266046241815 | RM0.000000003323295316383825 | RM31,261 | - |
Sep-30 2022 | RM0.0000000033232533485003 | RM0.000000003323134574087675 | RM0.00000000336140695442818 | RM0.00000000332334360809435 | RM38,371 | - |
Análisis de precios históricos y de mercado de Viva classic (Old) (VIVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 353 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7405 MYR.