Cap Mercado €2.37T
2.92%
Volumen 24h €88.75B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-14 2022 | €819,346,755,698,190 | €467,258,738,797,265 | €838,878,814,855,292 | €838,875,738,491,154 | €5,239 | - |
Oct-13 2022 | €838,871,595,775,493 | €469,077,460,018,588 | €0.000000001065473856511429 | €554,549,714,033,446 | €5,303 | - |
Oct-12 2022 | €554,554,915,223,474 | €454,225,978,812,329 | €943,776,169,484,165 | €494,141,317,385,698 | €2,320 | - |
Oct-11 2022 | €494,131,417,081,496 | €443,076,594,339,786 | €0.000000001088693591111655 | €994,871,395,760,827 | €2,864 | - |
Oct-10 2022 | €994,880,809,399,791 | €438,501,108,854,021 | €0.000000001113807101365657 | €0.000000001019176471034436 | €3,037 | - |
Oct-09 2022 | €0.000000001019175241984326 | €570,405,117,499,646 | €0.000000001113948912825594 | €665,151,301,150,886 | €3,983 | - |
Oct-08 2022 | €665,154,749,933,621 | €559,255,083,821,193 | €0.000000001112998498168952 | €0.000000001024715524802539 | €6,556 | - |
Oct-07 2022 | €0.00000000102471293622762 | €560,179,598,302,675 | €0.000000001104568714705496 | €589,933,021,698,053 | €5,981 | - |
Oct-06 2022 | €589,941,932,109,313 | €560,181,746,304,870 | €656,835,475,474,476 | €560,191,521,206,222 | €5,498 | - |
Oct-05 2022 | €560,193,753,534,866 | €560,193,753,534,866 | €659,704,373,787,673 | €594,651,192,320,766 | €5,581 | - |
Oct-04 2022 | €594,651,768,105,630 | €561,116,821,879,971 | €658,723,329,252,691 | €651,225,406,648,343 | €5,522 | - |
Oct-03 2022 | €651,223,797,181,721 | €651,159,463,875,500 | €658,674,363,016,070 | €653,989,467,816,665 | €7,370 | - |
Oct-02 2022 | €653,991,834,242,758 | €651,142,988,337,598 | €658,636,587,609,024 | €656,769,083,527,203 | €7,090 | - |
Oct-01 2022 | €656,767,653,535,281 | €651,140,740,914,166 | €658,646,480,964,979 | €651,206,044,160,341 | €6,126 | - |
Sep-30 2022 | €651,197,820,473,666 | €651,174,546,401,388 | €658,674,092,192,359 | €651,215,507,012,957 | €7,519 | - |
Análisis de precios históricos y de mercado de Viva classic (Old) (VIVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 353 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92891 EUR.