Cap Mercado HK$19.89T
2.81%
Volumen 24h HK$773.54B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-14 2022 | HK$0.000000006890403583442495 | HK$0.000000003929473407702677 | HK$0.000000007054660986638563 | HK$0.000000007054635115552442 | HK$44,059 | - |
Oct-13 2022 | HK$0.00000000705460027684387 | HK$0.000000003944768181415433 | HK$0.000000008960241592358163 | HK$0.000000004663558267850851 | HK$44,598 | - |
Oct-12 2022 | HK$0.000000004663602007937891 | HK$0.000000003819872709978755 | HK$0.000000007936808994428638 | HK$0.000000004155545964345762 | HK$19,511 | - |
Oct-11 2022 | HK$0.000000004155462706444178 | HK$0.000000003726110504674941 | HK$0.000000009155510983959819 | HK$0.000000008366500975003472 | HK$24,085 | - |
Oct-10 2022 | HK$0.000000008366580140230157 | HK$0.000000003687632361730149 | HK$0.00000000936670632932925 | HK$0.000000008570897680789423 | HK$25,544 | - |
Oct-09 2022 | HK$0.000000008570887344931956 | HK$0.000000004796896354687282 | HK$0.00000000936789891132817 | HK$0.000000005593676763967964 | HK$33,491 | - |
Oct-08 2022 | HK$0.000000005593705766956934 | HK$0.000000004703128689801555 | HK$0.000000009359906275108718 | HK$0.000000008617479077087368 | HK$55,133 | - |
Oct-07 2022 | HK$0.000000008617457308128412 | HK$0.000000004710903515114336 | HK$0.000000009289014909785932 | HK$0.000000004961118816215387 | HK$50,296 | - |
Oct-06 2022 | HK$0.000000004961193749482959 | HK$0.000000004710921579019415 | HK$0.000000005523743741543059 | HK$0.000000004711003782329349 | HK$46,239 | - |
Oct-05 2022 | HK$0.000000004711022555388723 | HK$0.000000004711022555388723 | HK$0.000000005547870116707552 | HK$0.00000000500079688846007 | HK$46,937 | - |
Oct-04 2022 | HK$0.000000005000801730598101 | HK$0.000000004718785219228714 | HK$0.000000005539619894524641 | HK$0.000000005476565134837029 | HK$46,436 | - |
Oct-03 2022 | HK$0.000000005476551599817203 | HK$0.000000005476010580473884 | HK$0.000000005539208106560707 | HK$0.000000005499809868335524 | HK$61,982 | - |
Oct-02 2022 | HK$0.000000005499829769104902 | HK$0.000000005475872027285493 | HK$0.000000005538890429340086 | HK$0.000000005523185409788861 | HK$59,627 | - |
Oct-01 2022 | HK$0.000000005523173384084981 | HK$0.000000005475853127284531 | HK$0.000000005538973628809482 | HK$0.000000005476402303464613 | HK$51,514 | - |
Sep-30 2022 | HK$0.000000005476333145297155 | HK$0.000000005476137418945756 | HK$0.000000005539205829033332 | HK$0.000000005476481882559933 | HK$63,231 | - |
Análisis de precios históricos y de mercado de Viva classic (Old) (VIVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 353 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.