Market Cap HK$19.95T 3.13%
Volume 24h HK$792.48B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 12 Seconds ago
Viva classic (Old) VIVA

Viva classic (Old) (VIVA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-14 2022 HK$0.00000000689111804541633 HK$0.000000003929880852534174 HK$0.000000007055392480367808 HK$0.000000007055366606599128 HK$44,064 -
Oct-13 2022 HK$0.000000007055331764278152 HK$0.000000003945177212153195 HK$0.000000008961170674641456 HK$0.000000004664041829518146 HK$44,602 -
Oct-12 2022 HK$0.00000000466408557414057 HK$0.000000003820268790377112 HK$0.000000007937631957576072 HK$0.000000004155976850510279 HK$19,513 -
Oct-11 2022 HK$0.000000004155893583975731 HK$0.000000003726496862924304 HK$0.000000009156460313613714 HK$0.000000008367368492664564 HK$24,087 -
Oct-10 2022 HK$0.000000008367447666099846 HK$0.000000003688014730203059 HK$0.000000009367677557706708 HK$0.000000008571786392227062 HK$25,546 -
Oct-09 2022 HK$0.000000008571776055297876 HK$0.000000004797393742103904 HK$0.00000000936887026336377 HK$0.000000005594256769085717 HK$33,495 -
Oct-08 2022 HK$0.000000005594285775081989 HK$0.000000004703616354503081 HK$0.000000009360876798392478 HK$0.000000008618372618523126 HK$55,139 -
Oct-07 2022 HK$0.000000008618350847306958 HK$0.000000004711391985983016 HK$0.000000009289978082384901 HK$0.000000004961633231764337 HK$50,301 -
Oct-06 2022 HK$0.000000004961708172801696 HK$0.00000000471141005176113 HK$0.000000005524316495346047 HK$0.000000004711492263594678 HK$46,244 -
Oct-05 2022 HK$0.00000000471151103860062 HK$0.00000000471151103860062 HK$0.000000005548445372160468 HK$0.000000005001315418205448 HK$46,941 -
Oct-04 2022 HK$0.000000005001320260845558 HK$0.000000004719274507346748 HK$0.000000005540194294516776 HK$0.000000005477132996717496 HK$46,441 -
Oct-03 2022 HK$0.000000005477119460294232 HK$0.00000000547657838485293 HK$0.000000005539782463854786 HK$0.000000005500380140449002 HK$61,988 -
Oct-02 2022 HK$0.00000000550040004328188 HK$0.000000005476439817298038 HK$0.000000005539464753694397 HK$0.000000005523758105698752 HK$59,633 -
Oct-01 2022 HK$0.000000005523746078747934 HK$0.000000005476420915337346 HK$0.000000005539547961790698 HK$0.00000000547697014846119 HK$51,519 -
Sep-30 2022 HK$0.00000000547690098312276 HK$0.00000000547670523647661 HK$0.000000005539780186091256 HK$0.00000000547704973580802 HK$63,237 -

Historical and market price analysis of Viva classic (Old) (VIVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 353 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.