Market Cap zł10.27T 3.11%
Volume 24h zł409.18B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Viva classic (Old) VIVA

Viva classic (Old) (VIVA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-14 2022 zł0.000000003546060007027692 zł0.000000002022254332564317 zł0.000000003630593024764339 zł0.000000003630579710533507 zł22,674 -
Oct-13 2022 zł0.000000003630561781227965 zł0.00000000203012559652187 zł0.000000004611276245170695 zł0.00000000240004192262525 zł22,952 -
Oct-12 2022 zł0.000000002400064432913868 zł0.000000001965849704557468 zł0.000000004084579461526972 zł0.000000002138599745730672 zł10,041 -
Oct-11 2022 zł0.000000002138556898093156 zł0.000000001917596158539129 zł0.000000004711769194788214 zł0.000000004305715063992754 zł12,395 -
Oct-10 2022 zł0.000000004305755805386331 zł0.000000001897793863624344 zł0.0000000048204582372827 zł0.000000004410905271674849 zł13,146 -
Oct-09 2022 zł0.000000004410899952455102 zł0.000000002468662700990169 zł0.000000004821071984689548 zł0.000000002878715771106823 zł17,236 -
Oct-08 2022 zł0.000000002878730697132276 zł0.000000002420406345266297 zł0.000000004816958674445048 zł0.000000004434877804558203 zł28,374 -
Oct-07 2022 zł0.000000004434866601435799 zł0.000000002424407561852438 zł0.00000000478047532011457 zł0.000000002553177736434511 zł25,884 -
Oct-06 2022 zł0.00000000255321629990327 zł0.000000002424416858215212 zł0.000000002842725615960115 zł0.000000002424459163120327 zł23,797 -
Oct-05 2022 zł0.000000002424468824440488 zł0.000000002424468824440488 zł0.000000002855141953123723 zł0.000000002573597559952675 zł24,155 -
Oct-04 2022 zł0.000000002573600051898439 zł0.000000002428463782276795 zł0.000000002850896079485462 zł0.00000000281844573621119 zł23,898 -
Oct-03 2022 zł0.000000002818438770582557 zł0.000000002818160341745532 zł0.000000002850684157961187 zł0.000000002830408347520505 zł31,898 -
Oct-02 2022 zł0.000000002830418589202512 zł0.000000002818089037080391 zł0.000000002850520669353655 zł0.000000002842438277507405 zł30,686 -
Oct-01 2022 zł0.000000002842432088629341 zł0.00000000281807931043133 zł0.000000002850563486919775 zł0.000000002818361937082356 zł26,511 -
Sep-30 2022 zł0.000000002818326345696624 zł0.000000002818225617578364 zł0.000000002850682985860214 zł0.000000002818402891468248 zł32,541 -

Historical and market price analysis of Viva classic (Old) (VIVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 353 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.