Market Cap MX$43.20T 3.64%
Volume 24h MX$1.87T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Viva classic (Old) VIVA

Viva classic (Old) (VIVA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-14 2022 MX$0.0000000149 MX$0.000000008537427972960476 MX$0.0000000153 MX$0.0000000153 MX$95,726 -
Oct-13 2022 MX$0.0000000153 MX$0.000000008570658387162904 MX$0.0000000194 MX$0.0000000101 MX$96,895 -
Oct-12 2022 MX$0.0000000101 MX$0.000000008299302411207087 MX$0.0000000172 MX$0.00000000902860782551272 MX$42,391 -
Oct-11 2022 MX$0.000000009028426934012969 MX$0.000000008095588582072096 MX$0.0000000198 MX$0.0000000181 MX$52,329 -
Oct-10 2022 MX$0.0000000181 MX$0.00000000801198848103044 MX$0.0000000203 MX$0.0000000186 MX$55,498 -
Oct-09 2022 MX$0.0000000186 MX$0.0000000104 MX$0.0000000203 MX$0.0000000121 MX$72,766 -
Oct-08 2022 MX$0.0000000121 MX$0.0000000102 MX$0.0000000203 MX$0.0000000187 MX$119,786 -
Oct-07 2022 MX$0.0000000187 MX$0.0000000102 MX$0.0000000201 MX$0.0000000107 MX$109,276 -
Oct-06 2022 MX$0.0000000107 MX$0.0000000102 MX$0.000000012 MX$0.0000000102 MX$100,463 -
Oct-05 2022 MX$0.0000000102 MX$0.0000000102 MX$0.000000012 MX$0.0000000108 MX$101,977 -
Oct-04 2022 MX$0.0000000108 MX$0.0000000102 MX$0.000000012 MX$0.0000000118 MX$100,890 -
Oct-03 2022 MX$0.0000000118 MX$0.0000000118 MX$0.000000012 MX$0.0000000119 MX$134,665 -
Oct-02 2022 MX$0.0000000119 MX$0.0000000118 MX$0.000000012 MX$0.000000012 MX$129,549 -
Oct-01 2022 MX$0.000000012 MX$0.0000000118 MX$0.000000012 MX$0.0000000118 MX$111,923 -
Sep-30 2022 MX$0.0000000118 MX$0.0000000118 MX$0.000000012 MX$0.0000000118 MX$137,379 -

Historical and market price analysis of Viva classic (Old) (VIVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 353 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.