Market Cap Tk280.92T 3.08%
Volume 24h Tk11.04T -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Viva classic (Old) VIVA

Viva classic (Old) (VIVA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-14 2022 Tk0.0000000965 Tk0.000000055 Tk0.0000000988 Tk0.0000000988 Tk617,276 -
Oct-13 2022 Tk0.0000000988 Tk0.0000000552 Tk0.0000001255 Tk0.0000000653 Tk624,818 -
Oct-12 2022 Tk0.0000000653 Tk0.0000000535 Tk0.0000001111 Tk0.0000000582 Tk273,353 -
Oct-11 2022 Tk0.0000000582 Tk0.0000000522 Tk0.0000001282 Tk0.0000001172 Tk337,435 -
Oct-10 2022 Tk0.0000001172 Tk0.0000000516 Tk0.0000001312 Tk0.00000012 Tk357,872 -
Oct-09 2022 Tk0.00000012 Tk0.0000000672 Tk0.0000001312 Tk0.0000000783 Tk469,221 -
Oct-08 2022 Tk0.0000000783 Tk0.0000000658 Tk0.0000001311 Tk0.0000001207 Tk772,426 -
Oct-07 2022 Tk0.0000001207 Tk0.000000066 Tk0.0000001301 Tk0.0000000695 Tk704,650 -
Oct-06 2022 Tk0.0000000695 Tk0.000000066 Tk0.0000000773 Tk0.000000066 Tk647,823 -
Oct-05 2022 Tk0.000000066 Tk0.000000066 Tk0.0000000777 Tk0.00000007 Tk657,588 -
Oct-04 2022 Tk0.00000007 Tk0.0000000661 Tk0.0000000776 Tk0.0000000767 Tk650,574 -
Oct-03 2022 Tk0.0000000767 Tk0.0000000767 Tk0.0000000776 Tk0.000000077 Tk868,373 -
Oct-02 2022 Tk0.000000077 Tk0.0000000767 Tk0.0000000776 Tk0.0000000773 Tk835,381 -
Oct-01 2022 Tk0.0000000773 Tk0.0000000767 Tk0.0000000776 Tk0.0000000767 Tk721,719 -
Sep-30 2022 Tk0.0000000767 Tk0.0000000767 Tk0.0000000776 Tk0.0000000767 Tk885,873 -

Historical and market price analysis of Viva classic (Old) (VIVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 353 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.