Market Cap CL$2,370.07T 2.24%
Volume 24h CL$102.36T -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Viva classic (Old) VIVA

Viva classic (Old) (VIVA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-14 2022 CL$0.0000008311 CL$0.0000004739 CL$0.0000008509 CL$0.0000008509 CL$5,314,559 -
Oct-13 2022 CL$0.0000008509 CL$0.0000004758 CL$0.0000010808 CL$0.0000005625 CL$5,379,501 -
Oct-12 2022 CL$0.0000005625 CL$0.0000004607 CL$0.0000009573 CL$0.0000005012 CL$2,353,487 -
Oct-11 2022 CL$0.0000005012 CL$0.0000004494 CL$0.0000011043 CL$0.0000010091 CL$2,905,213 -
Oct-10 2022 CL$0.0000010092 CL$0.0000004448 CL$0.0000011298 CL$0.0000010338 CL$3,081,175 -
Oct-09 2022 CL$0.0000010338 CL$0.0000005786 CL$0.0000011299 CL$0.0000006747 CL$4,039,856 -
Oct-08 2022 CL$0.0000006747 CL$0.0000005673 CL$0.000001129 CL$0.0000010394 CL$6,650,360 -
Oct-07 2022 CL$0.0000010394 CL$0.0000005682 CL$0.0000011204 CL$0.0000005984 CL$6,066,832 -
Oct-06 2022 CL$0.0000005984 CL$0.0000005682 CL$0.0000006662 CL$0.0000005682 CL$5,577,560 -
Oct-05 2022 CL$0.0000005682 CL$0.0000005682 CL$0.0000006692 CL$0.0000006032 CL$5,661,640 -
Oct-04 2022 CL$0.0000006032 CL$0.0000005691 CL$0.0000006682 CL$0.0000006606 CL$5,601,249 -
Oct-03 2022 CL$0.0000006606 CL$0.0000006605 CL$0.0000006681 CL$0.0000006634 CL$7,476,432 -
Oct-02 2022 CL$0.0000006634 CL$0.0000006605 CL$0.0000006681 CL$0.0000006662 CL$7,192,381 -
Oct-01 2022 CL$0.0000006662 CL$0.0000006605 CL$0.0000006681 CL$0.0000006605 CL$6,213,790 -
Sep-30 2022 CL$0.0000006605 CL$0.0000006605 CL$0.0000006681 CL$0.0000006605 CL$7,627,104 -

Historical and market price analysis of Viva classic (Old) (VIVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 353 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.