Market Cap R47.11T 1.95%
Volume 24h R1.82T -52.49%
BTC % 49.43% -2.67%
ETH % 14.77% -2.7%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Viva classic (Old) VIVA

Viva classic (Old) (VIVA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-14 2022 R0.0000000163 R0.000000009310401120141144 R0.0000000167 R0.0000000167 R104,393 -
Oct-13 2022 R0.0000000167 R0.000000009346640194320504 R0.0000000212 R0.000000011 R105,668 -
Oct-12 2022 R0.000000011 R0.000000009050715825705307 R0.0000000188 R0.000000009846052075426147 R46,229 -
Oct-11 2022 R0.000000009845854806128268 R0.000000008828557879661873 R0.0000000216 R0.0000000198 R57,066 -
Oct-10 2022 R0.0000000198 R0.000000008737388680126917 R0.0000000221 R0.0000000203 R60,523 -
Oct-09 2022 R0.0000000203 R0.0000000113 R0.0000000221 R0.0000000132 R79,354 -
Oct-08 2022 R0.0000000132 R0.0000000111 R0.0000000221 R0.0000000204 R130,631 -
Oct-07 2022 R0.0000000204 R0.0000000111 R0.000000022 R0.0000000117 R119,169 -
Oct-06 2022 R0.0000000117 R0.0000000111 R0.000000013 R0.0000000111 R109,559 -
Oct-05 2022 R0.0000000111 R0.0000000111 R0.0000000131 R0.0000000118 R111,210 -
Oct-04 2022 R0.0000000118 R0.0000000111 R0.0000000131 R0.0000000129 R110,024 -
Oct-03 2022 R0.0000000129 R0.0000000129 R0.0000000131 R0.000000013 R146,858 -
Oct-02 2022 R0.000000013 R0.0000000129 R0.0000000131 R0.000000013 R141,278 -
Oct-01 2022 R0.000000013 R0.0000000129 R0.0000000131 R0.0000000129 R122,056 -
Sep-30 2022 R0.0000000129 R0.0000000129 R0.0000000131 R0.0000000129 R149,817 -

Historical and market price analysis of Viva classic (Old) (VIVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 353 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.