Market Cap Bs.92.69T 3.45%
Volume 24h Bs.4.03T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Viva classic (Old) VIVA

Viva classic (Old) (VIVA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-14 2022 Bs.0.0000000321 Bs.0.0000000183 Bs.0.0000000329 Bs.0.0000000329 Bs.205,659 -
Oct-13 2022 Bs.0.0000000329 Bs.0.0000000184 Bs.0.0000000418 Bs.0.0000000217 Bs.208,172 -
Oct-12 2022 Bs.0.0000000217 Bs.0.0000000178 Bs.0.000000037 Bs.0.0000000193 Bs.91,074 -
Oct-11 2022 Bs.0.0000000193 Bs.0.0000000173 Bs.0.0000000427 Bs.0.000000039 Bs.112,424 -
Oct-10 2022 Bs.0.000000039 Bs.0.0000000172 Bs.0.0000000437 Bs.0.00000004 Bs.119,233 -
Oct-09 2022 Bs.0.00000004 Bs.0.0000000223 Bs.0.0000000437 Bs.0.0000000261 Bs.156,331 -
Oct-08 2022 Bs.0.0000000261 Bs.0.0000000219 Bs.0.0000000436 Bs.0.0000000402 Bs.257,351 -
Oct-07 2022 Bs.0.0000000402 Bs.0.0000000219 Bs.0.0000000433 Bs.0.0000000231 Bs.234,770 -
Oct-06 2022 Bs.0.0000000231 Bs.0.0000000219 Bs.0.0000000257 Bs.0.0000000219 Bs.215,836 -
Oct-05 2022 Bs.0.0000000219 Bs.0.0000000219 Bs.0.0000000258 Bs.0.0000000233 Bs.219,090 -
Oct-04 2022 Bs.0.0000000233 Bs.0.000000022 Bs.0.0000000258 Bs.0.0000000255 Bs.216,753 -
Oct-03 2022 Bs.0.0000000255 Bs.0.0000000255 Bs.0.0000000258 Bs.0.0000000256 Bs.289,318 -
Oct-02 2022 Bs.0.0000000256 Bs.0.0000000255 Bs.0.0000000258 Bs.0.0000000257 Bs.278,326 -
Oct-01 2022 Bs.0.0000000257 Bs.0.0000000255 Bs.0.0000000258 Bs.0.0000000255 Bs.240,457 -
Sep-30 2022 Bs.0.0000000255 Bs.0.0000000255 Bs.0.0000000258 Bs.0.0000000255 Bs.295,148 -

Historical and market price analysis of Viva classic (Old) (VIVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 353 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.