Market Cap CN¥18.60T 3.5%
Volume 24h CN¥736.05B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Viva classic (Old) VIVA

Viva classic (Old) (VIVA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-14 2022 CN¥0.000000006383585428447259 CN¥0.000000003640444116678227 CN¥0.000000006535761009000576 CN¥0.000000006535737040841616 CN¥40,818 -
Oct-13 2022 CN¥0.000000006535704764666543 CN¥0.000000003654613895475912 CN¥0.000000008301178148953632 CN¥0.000000004320533948824812 CN¥41,317 -
Oct-12 2022 CN¥0.00000000432057447164454 CN¥0.000000003538905011099663 CN¥0.000000007353023321732783 CN¥0.00000000384988808623416 CN¥18,076 -
Oct-11 2022 CN¥0.000000003849810952301303 CN¥0.000000003452039410229087 CN¥0.000000008482084655772108 CN¥0.000000007751109650450809 CN¥22,313 -
Oct-10 2022 CN¥0.000000007751182992742213 CN¥0.00000000341639149648332 CN¥0.000000008677745695496375 CN¥0.000000007940472119118565 CN¥23,665 -
Oct-09 2022 CN¥0.000000007940462543506872 CN¥0.000000004444064458740288 CN¥0.000000008678850558074939 CN¥0.000000005182238318770595 CN¥31,028 -
Oct-08 2022 CN¥0.000000005182265188467779 CN¥0.000000004357193799863003 CN¥0.000000008671445813855315 CN¥0.000000007983627257862372 CN¥51,078 -
Oct-07 2022 CN¥0.000000007983607090101875 CN¥0.000000004364396754083951 CN¥0.000000008605768806522288 CN¥0.000000004596207667732235 CN¥46,596 -
Oct-06 2022 CN¥0.000000004596277089342911 CN¥0.00000000436441348931286 CN¥0.000000005117449164185855 CN¥0.000000004364489646223716 CN¥42,838 -
Oct-05 2022 CN¥0.00000000436450703844564 CN¥0.00000000436450703844564 CN¥0.000000005139800943015096 CN¥0.000000004632967250932656 CN¥43,484 -
Oct-04 2022 CN¥0.000000004632971736911075 CN¥0.000000004371698725721255 CN¥0.000000005132157559362672 CN¥0.000000005073740742370512 CN¥43,020 -
Oct-03 2022 CN¥0.000000005073728202908304 CN¥0.00000000507322697781246 CN¥0.000000005131776060134892 CN¥0.000000005095275727985244 CN¥57,423 -
Oct-02 2022 CN¥0.00000000509529416496936 CN¥0.000000005073098615793636 CN¥0.000000005131481749409555 CN¥0.000000005116931900079744 CN¥55,241 -
Oct-01 2022 CN¥0.000000005116920758916947 CN¥0.000000005073081105967212 CN¥0.000000005131558829208156 CN¥0.00000000507358988793018 CN¥47,725 -
Sep-30 2022 CN¥0.00000000507352581663672 CN¥0.00000000507334448678142 CN¥0.000000005131773950129232 CN¥0.000000005073663613648439 CN¥58,580 -

Historical and market price analysis of Viva classic (Old) (VIVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 353 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.