Market Cap CHF2.28T 2.24%
Volume 24h CHF98.32B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Viva classic (Old) VIVA

Viva classic (Old) (VIVA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-14 2022 CHF0.000000000798265717210945 CHF0.000000000455236601176554 CHF0.00000000081729523444918 CHF0.000000000817292237237062 CHF5,104 -
Oct-13 2022 CHF0.000000000817288201109665 CHF0.000000000457008528373494 CHF0.000000001038060194078445 CHF0.000000000540281659899677 CHF5,167 -
Oct-12 2022 CHF0.000000000540286727267869 CHF0.000000000442539162120061 CHF0.000000000919493676615457 CHF0.000000000481427515741277 CHF2,260 -
Oct-11 2022 CHF0.000000000481417870162798 CHF0.00000000043167664105613 CHF0.000000001060682506262133 CHF0.000000000969274269711281 CHF2,790 -
Oct-10 2022 CHF0.000000000969283441145972 CHF0.000000000427218878603931 CHF0.000000001085149868993695 CHF0.000000000992953997750993 CHF2,959 -
Oct-09 2022 CHF0.000000000992952800323212 CHF0.00000000055572911841659 CHF0.000000001085288031775189 CHF0.000000000648037569898659 CHF3,880 -
Oct-08 2022 CHF0.000000000648040929947386 CHF0.00000000054486596485022 CHF0.000000001084362070413585 CHF0.0000000009983505367598 CHF6,387 -
Oct-07 2022 CHF0.000000000998348014786533 CHF0.000000000545766692424351 CHF0.00000000107614917752594 CHF0.000000000574754587599396 CHF5,827 -
Oct-06 2022 CHF0.000000000574763268753969 CHF0.000000000545768785160425 CHF0.000000000639935702769004 CHF0.000000000545778308562555 CHF5,357 -
Oct-05 2022 CHF0.000000000545780483455437 CHF0.000000000545780483455437 CHF0.000000000642730786967071 CHF0.000000000579351364031194 CHF5,438 -
Oct-04 2022 CHF0.000000000579351925001643 CHF0.000000000546679802100949 CHF0.000000000641774983805727 CHF0.000000000634469975854299 CHF5,380 -
Oct-03 2022 CHF0.000000000634468407797773 CHF0.000000000634405729728355 CHF0.000000000641727277425341 CHF0.000000000637162920270812 CHF7,181 -
Oct-02 2022 CHF0.000000000637165225810938 CHF0.000000000634389678090891 CHF0.000000000641690473944777 CHF0.000000000639871019025475 CHF6,908 -
Oct-01 2022 CHF0.00000000063986962582593 CHF0.000000000634387488491597 CHF0.000000000641700112753782 CHF0.000000000634451111545306 CHF5,968 -
Sep-30 2022 CHF0.000000000634443099446526 CHF0.000000000634420424194723 CHF0.000000000641727013569675 CHF0.000000000634460330927427 CHF7,325 -

Historical and market price analysis of Viva classic (Old) (VIVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 353 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.