Cap Mercado CHF2.27T
2.12%
Volumen 24h CHF89.83B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-14 2022 | CHF798,918,435,557,412 | CHF455,608,834,726,317 | CHF817,963,512,670,960 | CHF817,960,513,008,110 | CHF5,109 | - |
Oct-13 2022 | CHF817,956,473,580,490 | CHF457,382,210,775,895 | CHF0.00000000103890898530022 | CHF540,723,432,287,082 | CHF5,171 | - |
Oct-12 2022 | CHF540,728,503,798,712 | CHF442,901,013,348,189 | CHF920,245,519,490,890 | CHF481,821,164,829,850 | CHF2,262 | - |
Oct-11 2022 | CHF481,811,511,364,464 | CHF432,029,610,320,980 | CHF0.000000001061549795081742 | CHF970,066,816,710,305 | CHF2,793 | - |
Oct-10 2022 | CHF970,075,995,644,207 | CHF427,568,202,887,825 | CHF0.000000001086037164054585 | CHF993,765,906,965,627 | CHF2,962 | - |
Oct-09 2022 | CHF993,764,708,558,745 | CHF556,183,521,735,480 | CHF0.000000001086175439807712 | CHF648,567,451,117,347 | CHF3,883 | - |
Oct-08 2022 | CHF648,570,813,913,487 | CHF545,311,485,688,652 | CHF0.000000001085248721314797 | CHF999,166,858,565,307 | CHF6,393 | - |
Oct-07 2022 | CHF999,164,334,529,897 | CHF546,212,949,761,170 | CHF0.00000000107702911298673 | CHF575,224,547,483,622 | CHF5,832 | - |
Oct-06 2022 | CHF575,233,235,736,520 | CHF546,215,044,208,412 | CHF640,458,959,329,760 | CHF546,224,575,397,547 | CHF5,361 | - |
Oct-05 2022 | CHF546,226,752,068,774 | CHF546,226,752,068,774 | CHF643,256,328,985,785 | CHF579,825,082,564,010 | CHF5,442 | - |
Oct-04 2022 | CHF579,825,643,993,147 | CHF547,126,806,060,635 | CHF642,299,744,292,370 | CHF634,988,763,251,270 | CHF5,384 | - |
Oct-03 2022 | CHF634,987,193,912,590 | CHF634,924,464,593,162 | CHF642,251,998,903,882 | CHF637,683,909,609,052 | CHF7,187 | - |
Oct-02 2022 | CHF637,686,217,034,350 | CHF634,908,399,830,747 | CHF642,215,165,330,197 | CHF640,394,222,696,240 | CHF6,914 | - |
Oct-01 2022 | CHF640,392,828,357,517 | CHF634,906,208,441,082 | CHF642,224,812,020,572 | CHF634,969,883,517,487 | CHF5,973 | - |
Sep-30 2022 | CHF634,961,864,867,450 | CHF634,939,171,074,762 | CHF642,251,734,832,470 | CHF634,979,110,438,025 | CHF7,331 | - |
Análisis de precios históricos y de mercado de Viva classic (Old) (VIVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 353 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90575 CHF.