Market Cap Rp40,563.43T 3.21%
Volume 24h Rp1,564.80T -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Viva classic (Old) VIVA

Viva classic (Old) (VIVA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-14 2022 Rp0.00001408 Rp0.0000080325 Rp0.00001442 Rp0.00001442 Rp90,064,745 -
Oct-13 2022 Rp0.00001442 Rp0.0000080638 Rp0.00001831 Rp0.0000095331 Rp91,165,308 -
Oct-12 2022 Rp0.0000095332 Rp0.0000078085 Rp0.00001622 Rp0.0000084946 Rp39,884,064 -
Oct-11 2022 Rp0.0000084945 Rp0.0000076168 Rp0.00001871 Rp0.0000171 Rp49,234,057 -
Oct-10 2022 Rp0.0000171 Rp0.0000075381 Rp0.00001914 Rp0.00001752 Rp52,216,052 -
Oct-09 2022 Rp0.00001752 Rp0.0000098057 Rp0.00001914 Rp0.00001143 Rp68,462,608 -
Oct-08 2022 Rp0.00001143 Rp0.000009614 Rp0.00001913 Rp0.00001761 Rp112,702,294 -
Oct-07 2022 Rp0.00001761 Rp0.0000096299 Rp0.00001898 Rp0.00001014 Rp102,813,357 -
Oct-06 2022 Rp0.00001014 Rp0.0000096299 Rp0.00001129 Rp0.0000096301 Rp94,521,769 -
Oct-05 2022 Rp0.0000096301 Rp0.0000096301 Rp0.00001134 Rp0.00001022 Rp95,946,656 -
Oct-04 2022 Rp0.00001022 Rp0.000009646 Rp0.00001132 Rp0.00001119 Rp94,923,222 -
Oct-03 2022 Rp0.00001119 Rp0.00001119 Rp0.00001132 Rp0.00001124 Rp126,701,574 -
Oct-02 2022 Rp0.00001124 Rp0.00001119 Rp0.00001132 Rp0.00001129 Rp121,887,810 -
Oct-01 2022 Rp0.00001129 Rp0.00001119 Rp0.00001132 Rp0.00001119 Rp105,303,836 -
Sep-30 2022 Rp0.00001119 Rp0.00001119 Rp0.00001132 Rp0.00001119 Rp129,254,969 -

Historical and market price analysis of Viva classic (Old) (VIVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 353 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.