Market Cap AR$2,047.48T 2.43%
Volume 24h AR$132.24T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Visor.Finance VISR

Visor.Finance (VISR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-09 2022 AR$398.94 AR$2.3447 AR$398.97 AR$2.3540 - AR$11,979,844,049
Oct-08 2022 AR$2.3533 AR$1.9908 AR$399.98 AR$2.2862 - AR$70,667,219
Oct-07 2022 AR$2.2852 AR$2.2685 AR$2.3349 AR$2.3202 - AR$68,623,998
Oct-06 2022 AR$2.3195 AR$2.3011 AR$2.4726 AR$2.4046 - AR$69,653,438
Oct-05 2022 AR$2.4032 AR$2.3347 AR$2.4644 AR$2.3967 - AR$72,167,614
Oct-04 2022 AR$2.3974 AR$2.3334 AR$2.4950 AR$2.3421 - AR$71,991,710
Oct-03 2022 AR$2.3418 AR$2.3009 AR$396.25 AR$2.7274 - AR$70,322,184
Oct-02 2022 AR$2.7272 AR$2.7225 AR$2.8155 AR$2.8036 - AR$81,895,274
Oct-01 2022 AR$2.8028 AR$2.8006 AR$3.0312 AR$2.9915 - AR$84,166,998
Sep-30 2022 AR$2.9921 AR$2.3004 AR$3.1227 AR$2.3104 - AR$89,850,059
Sep-29 2022 AR$2.3109 AR$2.2788 AR$2.4838 AR$2.4838 - AR$69,394,353
Sep-28 2022 AR$2.4844 AR$2.0533 AR$2.5694 AR$2.1624 - AR$74,604,157
Sep-27 2022 AR$2.1626 AR$2.1153 AR$2.2734 AR$2.1202 - AR$64,941,324
Sep-26 2022 AR$2.1199 AR$1.8673 AR$2.1238 AR$1.9414 - AR$63,661,001
Sep-25 2022 AR$1.9421 AR$1.8247 AR$1.9473 AR$1.8766 - AR$58,321,877

Historical and market price analysis of Visor.Finance (VISR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 549 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2869 ARS.