Market Cap CA$3.19T 3.62%
Volume 24h CA$239.31B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 9 Seconds ago
Visor.Finance VISR

Visor.Finance (VISR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-09 2022 CA$0.621633 CA$0.00365363 CA$0.621683 CA$0.00366802 - CA$18,666,902
Oct-08 2022 CA$0.00366691 CA$0.00310208 CA$0.62325 CA$0.00356241 - CA$110,113
Oct-07 2022 CA$0.00356089 CA$0.00353486 CA$0.00363823 CA$0.00361544 - CA$106,929
Oct-06 2022 CA$0.00361431 CA$0.00358565 CA$0.0038528 CA$0.00374691 - CA$108,533
Oct-05 2022 CA$0.00374477 CA$0.00363795 CA$0.00384013 CA$0.00373465 - CA$112,451
Oct-04 2022 CA$0.00373564 CA$0.003636 CA$0.00388779 CA$0.00364951 - CA$112,177
Oct-03 2022 CA$0.00364901 CA$0.00358538 CA$0.617438 CA$0.00424988 - CA$109,575
Oct-02 2022 CA$0.00424954 CA$0.00424232 CA$0.00438709 CA$0.00436864 - CA$127,609
Oct-01 2022 CA$0.00436742 CA$0.00436398 CA$0.00472331 CA$0.00466139 - CA$131,148
Sep-30 2022 CA$0.00466231 CA$0.00358446 CA$0.00486578 CA$0.00360015 - CA$140,004
Sep-29 2022 CA$0.00360086 CA$0.00355081 CA$0.00387033 CA$0.00387033 - CA$108,130
Sep-28 2022 CA$0.0038712 CA$0.00319955 CA$0.00400377 CA$0.00336954 - CA$116,248
Sep-27 2022 CA$0.0033698 CA$0.00329606 CA$0.00354243 CA$0.00330371 - CA$101,191
Sep-26 2022 CA$0.00330336 CA$0.00290968 CA$0.0033094 CA$0.00302512 - CA$99,196
Sep-25 2022 CA$0.00302631 CA$0.00284332 CA$0.00303432 CA$0.00292423 - CA$90,877

Historical and market price analysis of Visor.Finance (VISR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 549 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36854 CAD.