Market Cap CL$2,205.70T 1.28%
Volume 24h CL$139.17T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Visor.Finance VISR

Visor.Finance (VISR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-09 2022 CL$430.45 CL$2.5299 CL$430.48 CL$2.5399 - CL$12,925,957,580
Oct-08 2022 CL$2.5391 CL$2.1480 CL$431.57 CL$2.4668 - CL$76,248,194
Oct-07 2022 CL$2.4657 CL$2.4477 CL$2.5193 CL$2.5035 - CL$74,043,609
Oct-06 2022 CL$2.5027 CL$2.4828 CL$2.6678 CL$2.5945 - CL$75,154,350
Oct-05 2022 CL$2.5930 CL$2.5191 CL$2.6591 CL$2.5860 - CL$77,867,083
Oct-04 2022 CL$2.5867 CL$2.5177 CL$2.6921 CL$2.5271 - CL$77,677,288
Oct-03 2022 CL$2.5267 CL$2.4827 CL$427.54 CL$2.9428 - CL$75,875,910
Oct-02 2022 CL$2.9426 CL$2.9376 CL$3.0378 CL$3.0250 - CL$88,362,989
Oct-01 2022 CL$3.0242 CL$3.0218 CL$3.2706 CL$3.2277 - CL$90,814,124
Sep-30 2022 CL$3.2284 CL$2.4820 CL$3.3693 CL$2.4929 - CL$96,946,007
Sep-29 2022 CL$2.4934 CL$2.4587 CL$2.6800 CL$2.6800 - CL$74,874,803
Sep-28 2022 CL$2.6806 CL$2.2155 CL$2.7724 CL$2.3332 - CL$80,496,054
Sep-27 2022 CL$2.3334 CL$2.2823 CL$2.4529 CL$2.2876 - CL$70,070,094
Sep-26 2022 CL$2.2874 CL$2.0148 CL$2.2916 CL$2.0947 - CL$68,688,657
Sep-25 2022 CL$2.0955 CL$1.9688 CL$2.1011 CL$2.0248 - CL$62,927,874

Historical and market price analysis of Visor.Finance (VISR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 549 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.