Market Cap ₺76.32T 2.92%
Volume 24h ₺4.64T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Visor.Finance VISR

Visor.Finance (VISR) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Oct-09 2022 ₺14.71 ₺0.086477 ₺14.71 ₺0.086817 - ₺441,823,184
Oct-08 2022 ₺0.086791 ₺0.073422 ₺14.75 ₺0.084318 - ₺2,606,246
Oct-07 2022 ₺0.084282 ₺0.083666 ₺0.086112 ₺0.085573 - ₺2,530,890
Oct-06 2022 ₺0.085546 ₺0.084868 ₺0.091191 ₺0.088684 - ₺2,568,857
Oct-05 2022 ₺0.088634 ₺0.086105 ₺0.090891 ₺0.088394 - ₺2,661,581
Oct-04 2022 ₺0.088418 ₺0.086059 ₺0.092019 ₺0.086379 - ₺2,655,094
Oct-03 2022 ₺0.086367 ₺0.084861 ₺14.61 ₺0.100589 - ₺2,593,520
Oct-02 2022 ₺0.100581 ₺0.10041 ₺0.103837 ₺0.1034 - ₺3,020,342
Oct-01 2022 ₺0.103371 ₺0.10329 ₺0.111795 ₺0.110329 - ₺3,104,125
Sep-30 2022 ₺0.110351 ₺0.08484 ₺0.115167 ₺0.085211 - ₺3,313,719
Sep-29 2022 ₺0.085228 ₺0.084043 ₺0.091606 ₺0.091606 - ₺2,559,302
Sep-28 2022 ₺0.091626 ₺0.075729 ₺0.094764 ₺0.079753 - ₺2,751,442
Sep-27 2022 ₺0.079759 ₺0.078013 ₺0.083845 ₺0.078195 - ₺2,395,071
Sep-26 2022 ₺0.078186 ₺0.068868 ₺0.078329 ₺0.0716 - ₺2,347,852
Sep-25 2022 ₺0.071629 ₺0.067298 ₺0.071818 ₺0.069213 - ₺2,150,943

Historical and market price analysis of Visor.Finance (VISR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 549 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3917 TRY.