Market Cap AU$3.58T 2.55%
Volume 24h AU$280.74B -9.26%
BTC % 49.98% -0.54%
ETH % 15.41% -1.49%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
Visor.Finance VISR

Visor.Finance (VISR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-09 2022 AU$0.695087 AU$0.00408535 AU$0.695143 AU$0.00410144 - AU$20,872,629
Oct-08 2022 AU$0.00410021 AU$0.00346863 AU$0.696895 AU$0.00398335 - AU$123,124
Oct-07 2022 AU$0.00398165 AU$0.00395255 AU$0.00406813 AU$0.00404265 - AU$119,564
Oct-06 2022 AU$0.00404138 AU$0.00400934 AU$0.00430805 AU$0.00418965 - AU$121,358
Oct-05 2022 AU$0.00418726 AU$0.00406782 AU$0.00429389 AU$0.00417595 - AU$125,739
Oct-04 2022 AU$0.00417705 AU$0.00406564 AU$0.00434719 AU$0.00408074 - AU$125,432
Oct-03 2022 AU$0.00408019 AU$0.00400904 AU$0.690396 AU$0.00475206 - AU$122,523
Oct-02 2022 AU$0.00475167 AU$0.00474361 AU$0.00490548 AU$0.00488485 - AU$142,687
Oct-01 2022 AU$0.00488348 AU$0.00487963 AU$0.00528143 AU$0.00521219 - AU$146,645
Sep-30 2022 AU$0.00521322 AU$0.00400801 AU$0.00544073 AU$0.00402556 - AU$156,547
Sep-29 2022 AU$0.00402635 AU$0.00397039 AU$0.00432765 AU$0.00432765 - AU$120,907
Sep-28 2022 AU$0.00432863 AU$0.00357762 AU$0.00447686 AU$0.00376769 - AU$129,984
Sep-27 2022 AU$0.00376798 AU$0.00368553 AU$0.00396101 AU$0.00369409 - AU$113,148
Sep-26 2022 AU$0.00369369 AU$0.00325349 AU$0.00370045 AU$0.00338257 - AU$110,917
Sep-25 2022 AU$0.00338391 AU$0.00317929 AU$0.00339286 AU$0.00326976 - AU$101,615

Historical and market price analysis of Visor.Finance (VISR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 549 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53025 AUD.