Market Cap RM11.12T 4.2%
Volume 24h RM807.63B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Visor.Finance VISR

Visor.Finance (VISR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-09 2022 RM2.1603 RM0.012697 RM2.1604 RM0.012747 - RM64,871,216
Oct-08 2022 RM0.012743 RM0.01078 RM2.1659 RM0.01238 - RM382,665
Oct-07 2022 RM0.012374 RM0.012284 RM0.012643 RM0.012564 - RM371,601
Oct-06 2022 RM0.01256 RM0.01246 RM0.013389 RM0.013021 - RM377,175
Oct-05 2022 RM0.013013 RM0.012642 RM0.013345 RM0.012978 - RM390,790
Oct-04 2022 RM0.012982 RM0.012635 RM0.01351 RM0.012682 - RM389,837
Oct-03 2022 RM0.012681 RM0.012459 RM2.1457 RM0.014769 - RM380,797
Oct-02 2022 RM0.014768 RM0.014742 RM0.015246 RM0.015181 - RM443,465
Oct-01 2022 RM0.015177 RM0.015165 RM0.016414 RM0.016199 - RM455,767
Sep-30 2022 RM0.016202 RM0.012456 RM0.016909 RM0.012511 - RM486,541
Sep-29 2022 RM0.012513 RM0.012339 RM0.01345 RM0.01345 - RM375,773
Sep-28 2022 RM0.013453 RM0.011119 RM0.013913 RM0.011709 - RM403,984
Sep-27 2022 RM0.01171 RM0.011454 RM0.01231 RM0.011481 - RM351,659
Sep-26 2022 RM0.011479 RM0.010111 RM0.0115 RM0.010512 - RM344,726
Sep-25 2022 RM0.010517 RM0.00988111 RM0.010544 RM0.010162 - RM315,815

Historical and market price analysis of Visor.Finance (VISR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 549 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.