Market Cap Bs.85.17T 2.82%
Volume 24h Bs.5.53T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 35 Seconds ago
Visor.Finance VISR

Visor.Finance (VISR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-09 2022 Bs.16.56 Bs.0.097349 Bs.16.56 Bs.0.097733 - Bs.497,373,088
Oct-08 2022 Bs.0.097703 Bs.0.082653 Bs.16.60 Bs.0.094919 - Bs.2,933,926
Oct-07 2022 Bs.0.094878 Bs.0.094185 Bs.0.096939 Bs.0.096332 - Bs.2,849,096
Oct-06 2022 Bs.0.096302 Bs.0.095538 Bs.0.102656 Bs.0.099835 - Bs.2,891,836
Oct-05 2022 Bs.0.099778 Bs.0.096931 Bs.0.102319 Bs.0.099508 - Bs.2,996,218
Oct-04 2022 Bs.0.099534 Bs.0.09688 Bs.0.103589 Bs.0.09724 - Bs.2,988,915
Oct-03 2022 Bs.0.097226 Bs.0.095531 Bs.16.45 Bs.0.113236 - Bs.2,919,601
Oct-02 2022 Bs.0.113227 Bs.0.113035 Bs.0.116892 Bs.0.116401 - Bs.3,400,086
Oct-01 2022 Bs.0.116368 Bs.0.116276 Bs.0.125851 Bs.0.124201 - Bs.3,494,403
Sep-30 2022 Bs.0.124225 Bs.0.095506 Bs.0.129647 Bs.0.095924 - Bs.3,730,349
Sep-29 2022 Bs.0.095943 Bs.0.09461 Bs.0.103123 Bs.0.103123 - Bs.2,881,080
Sep-28 2022 Bs.0.103146 Bs.0.085251 Bs.0.106679 Bs.0.08978 - Bs.3,097,378
Sep-27 2022 Bs.0.089787 Bs.0.087822 Bs.0.094386 Bs.0.088026 - Bs.2,696,201
Sep-26 2022 Bs.0.088017 Bs.0.077527 Bs.0.088177 Bs.0.080603 - Bs.2,643,045
Sep-25 2022 Bs.0.080635 Bs.0.075759 Bs.0.080848 Bs.0.077915 - Bs.2,421,378

Historical and market price analysis of Visor.Finance (VISR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 549 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.