Market Cap ₱134.30T 4.2%
Volume 24h ₱9.75T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Visor.Finance VISR

Visor.Finance (VISR) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Oct-09 2022 ₱26.09 ₱0.153349 ₱26.09 ₱0.153953 - ₱783,482,302
Oct-08 2022 ₱0.153906 ₱0.130199 ₱26.15 ₱0.14952 - ₱4,621,639
Oct-07 2022 ₱0.149456 ₱0.148364 ₱0.152703 ₱0.151746 - ₱4,488,012
Oct-06 2022 ₱0.151698 ₱0.150496 ₱0.161708 ₱0.157264 - ₱4,555,338
Oct-05 2022 ₱0.157174 ₱0.152691 ₱0.161177 ₱0.15675 - ₱4,719,765
Oct-04 2022 ₱0.156791 ₱0.152609 ₱0.163177 ₱0.153176 - ₱4,708,261
Oct-03 2022 ₱0.153155 ₱0.150484 ₱25.91 ₱0.178375 - ₱4,599,074
Oct-02 2022 ₱0.17836 ₱0.178057 ₱0.184133 ₱0.183359 - ₱5,355,954
Oct-01 2022 ₱0.183308 ₱0.183163 ₱0.198245 ₱0.195646 - ₱5,504,525
Sep-30 2022 ₱0.195685 ₱0.150446 ₱0.204225 ₱0.151104 - ₱5,876,198
Sep-29 2022 ₱0.151134 ₱0.149034 ₱0.162444 ₱0.162444 - ₱4,538,394
Sep-28 2022 ₱0.162481 ₱0.134291 ₱0.168045 ₱0.141425 - ₱4,879,115
Sep-27 2022 ₱0.141436 ₱0.138341 ₱0.148681 ₱0.138662 - ₱4,247,165
Sep-26 2022 ₱0.138647 ₱0.122124 ₱0.138901 ₱0.126969 - ₱4,163,432
Sep-25 2022 ₱0.127019 ₱0.119339 ₱0.127355 ₱0.122735 - ₱3,814,253

Historical and market price analysis of Visor.Finance (VISR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 549 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.44 PHP.