Market Cap CHF2.11T 1.54%
Volume 24h CHF133.82B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Visor.Finance VISR

Visor.Finance (VISR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-09 2022 CHF0.41325 CHF0.00242887 CHF0.413283 CHF0.00243843 - CHF12,409,410
Oct-08 2022 CHF0.00243769 CHF0.0020622 CHF0.414325 CHF0.00236822 - CHF73,201
Oct-07 2022 CHF0.00236721 CHF0.00234991 CHF0.00241863 CHF0.00240348 - CHF71,085
Oct-06 2022 CHF0.00240272 CHF0.00238367 CHF0.00256127 CHF0.00249087 - CHF72,151
Oct-05 2022 CHF0.00248945 CHF0.00241844 CHF0.00255285 CHF0.00248273 - CHF74,755
Oct-04 2022 CHF0.00248338 CHF0.00241715 CHF0.00258453 CHF0.00242612 - CHF74,573
Oct-03 2022 CHF0.00242579 CHF0.00238349 CHF0.410461 CHF0.00282524 - CHF72,844
Oct-02 2022 CHF0.00282501 CHF0.00282022 CHF0.00291645 CHF0.00290419 - CHF84,832
Oct-01 2022 CHF0.00290338 CHF0.00290109 CHF0.00313997 CHF0.00309881 - CHF87,185
Sep-30 2022 CHF0.00309942 CHF0.00238288 CHF0.00323468 CHF0.00239331 - CHF93,072
Sep-29 2022 CHF0.00239379 CHF0.00236051 CHF0.00257292 CHF0.00257292 - CHF71,883
Sep-28 2022 CHF0.0025735 CHF0.002127 CHF0.00266163 CHF0.00224 - CHF77,279
Sep-27 2022 CHF0.00224018 CHF0.00219116 CHF0.00235494 CHF0.00219624 - CHF67,270
Sep-26 2022 CHF0.00219601 CHF0.0019343 CHF0.00220003 CHF0.00201104 - CHF65,944
Sep-25 2022 CHF0.00201184 CHF0.00189018 CHF0.00201716 CHF0.00194397 - CHF60,413

Historical and market price analysis of Visor.Finance (VISR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 549 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.