Market Cap Tk257.94T 2.92%
Volume 24h Tk15.68T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 39 Seconds ago
Visor.Finance VISR

Visor.Finance (VISR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-09 2022 Tk49.72 Tk0.292262 Tk49.72 Tk0.293413 - Tk1,493,207,875
Oct-08 2022 Tk0.293325 Tk0.248142 Tk49.85 Tk0.284965 - Tk8,808,199
Oct-07 2022 Tk0.284844 Tk0.282762 Tk0.29103 Tk0.289207 - Tk8,553,525
Oct-06 2022 Tk0.289117 Tk0.286824 Tk0.308194 Tk0.299724 - Tk8,681,838
Oct-05 2022 Tk0.299552 Tk0.291008 Tk0.307181 Tk0.298743 - Tk8,995,213
Oct-04 2022 Tk0.298822 Tk0.290852 Tk0.310993 Tk0.291932 - Tk8,973,288
Oct-03 2022 Tk0.291892 Tk0.286802 Tk49.39 Tk0.339958 - Tk8,765,192
Oct-02 2022 Tk0.33993 Tk0.339353 Tk0.350933 Tk0.349457 - Tk10,207,701
Oct-01 2022 Tk0.349359 Tk0.349084 Tk0.377829 Tk0.372875 - Tk10,490,856
Sep-30 2022 Tk0.372949 Tk0.286729 Tk0.389225 Tk0.287984 - Tk11,199,212
Sep-29 2022 Tk0.288041 Tk0.284037 Tk0.309596 Tk0.309596 - Tk8,649,544
Sep-28 2022 Tk0.309666 Tk0.255939 Tk0.32027 Tk0.269537 - Tk9,298,912
Sep-27 2022 Tk0.269558 Tk0.263659 Tk0.283367 Tk0.264271 - Tk8,094,504
Sep-26 2022 Tk0.264243 Tk0.232752 Tk0.264726 Tk0.241986 - Tk7,934,920
Sep-25 2022 Tk0.242082 Tk0.227443 Tk0.242722 Tk0.233916 - Tk7,269,434

Historical and market price analysis of Visor.Finance (VISR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 549 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.