Market Cap CN¥16.88T 3.31%
Volume 24h CN¥1.31T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Visor.Finance VISR

Visor.Finance (VISR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-09 2022 CN¥3.2881 CN¥0.019325 CN¥3.2883 CN¥0.019402 - CN¥98,738,684
Oct-08 2022 CN¥0.019396 CN¥0.016408 CN¥3.2966 CN¥0.018843 - CN¥582,444
Oct-07 2022 CN¥0.018835 CN¥0.018697 CN¥0.019244 CN¥0.019123 - CN¥565,604
Oct-06 2022 CN¥0.019117 CN¥0.018966 CN¥0.020379 CN¥0.019819 - CN¥574,088
Oct-05 2022 CN¥0.019807 CN¥0.019242 CN¥0.020312 CN¥0.019754 - CN¥594,810
Oct-04 2022 CN¥0.019759 CN¥0.019232 CN¥0.020564 CN¥0.019304 - CN¥593,361
Oct-03 2022 CN¥0.019301 CN¥0.018964 CN¥3.2659 CN¥0.022479 - CN¥579,600
Oct-02 2022 CN¥0.022477 CN¥0.022439 CN¥0.023205 CN¥0.023107 - CN¥674,986
Oct-01 2022 CN¥0.023101 CN¥0.023083 CN¥0.024984 CN¥0.024656 - CN¥693,710
Sep-30 2022 CN¥0.024661 CN¥0.01896 CN¥0.025737 CN¥0.019043 - CN¥740,550
Sep-29 2022 CN¥0.019046 CN¥0.018782 CN¥0.020472 CN¥0.020472 - CN¥571,953
Sep-28 2022 CN¥0.020476 CN¥0.016924 CN¥0.021177 CN¥0.017823 - CN¥614,893
Sep-27 2022 CN¥0.017824 CN¥0.017434 CN¥0.018737 CN¥0.017475 - CN¥535,251
Sep-26 2022 CN¥0.017473 CN¥0.01539 CN¥0.017505 CN¥0.016001 - CN¥524,698
Sep-25 2022 CN¥0.016007 CN¥0.015039 CN¥0.01605 CN¥0.015467 - CN¥480,693

Historical and market price analysis of Visor.Finance (VISR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 549 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.