Market Cap MX$39.58T 2.26%
Volume 24h MX$2.57T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Visor.Finance VISR

Visor.Finance (VISR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-09 2022 MX$7.711 MX$0.045324 MX$7.712 MX$0.045502 - MX$231,567,851
Oct-08 2022 MX$0.045489 MX$0.038482 MX$7.731 MX$0.044192 - MX$1,365,982
Oct-07 2022 MX$0.044173 MX$0.04385 MX$0.045133 MX$0.04485 - MX$1,326,487
Oct-06 2022 MX$0.044836 MX$0.044481 MX$0.047795 MX$0.046481 - MX$1,346,386
Oct-05 2022 MX$0.046454 MX$0.045129 MX$0.047637 MX$0.046329 - MX$1,394,985
Oct-04 2022 MX$0.046341 MX$0.045105 MX$0.048229 MX$0.045273 - MX$1,391,585
Oct-03 2022 MX$0.045266 MX$0.044477 MX$7.659 MX$0.05272 - MX$1,359,313
Oct-02 2022 MX$0.052716 MX$0.052627 MX$0.054423 MX$0.054194 - MX$1,583,018
Oct-01 2022 MX$0.054179 MX$0.054136 MX$0.058594 MX$0.057825 - MX$1,626,930
Sep-30 2022 MX$0.057837 MX$0.044466 MX$0.060361 MX$0.04466 - MX$1,736,783
Sep-29 2022 MX$0.044669 MX$0.044048 MX$0.048012 MX$0.048012 - MX$1,341,378
Sep-28 2022 MX$0.048023 MX$0.039691 MX$0.049667 MX$0.0418 - MX$1,442,083
Sep-27 2022 MX$0.041803 MX$0.040888 MX$0.043944 MX$0.040983 - MX$1,255,302
Sep-26 2022 MX$0.040979 MX$0.036095 MX$0.041054 MX$0.037527 - MX$1,230,554
Sep-25 2022 MX$0.037542 MX$0.035272 MX$0.037641 MX$0.036275 - MX$1,127,350

Historical and market price analysis of Visor.Finance (VISR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 549 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.