Market Cap zł9.41T 3.75%
Volume 24h zł639.77B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Visor.Finance VISR

Visor.Finance (VISR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-09 2022 zł1.8338 zł0.010778 zł1.8339 zł0.01082 - zł55,067,457
Oct-08 2022 zł0.010817 zł0.00915116 zł1.8385 zł0.010509 - zł324,834
Oct-07 2022 zł0.010504 zł0.010427 zł0.010732 zł0.010665 - zł315,442
Oct-06 2022 zł0.010662 zł0.010577 zł0.011365 zł0.011053 - zł320,174
Oct-05 2022 zł0.011047 zł0.010731 zł0.011328 zł0.011017 - zł331,731
Oct-04 2022 zł0.01102 zł0.010726 zł0.011469 zł0.010766 - zł330,923
Oct-03 2022 zł0.010764 zł0.010576 zł1.8214 zł0.012537 - zł323,248
Oct-02 2022 zł0.012536 zł0.012514 zł0.012941 zł0.012887 - zł376,446
Oct-01 2022 zł0.012883 zł0.012873 zł0.013933 zł0.013751 - zł386,888
Sep-30 2022 zł0.013753 zł0.010574 zł0.014354 zł0.01062 - zł413,012
Sep-29 2022 zł0.010622 zł0.010474 zł0.011417 zł0.011417 - zł318,983
Sep-28 2022 zł0.01142 zł0.00943871 zł0.011811 zł0.00994016 - zł342,931
Sep-27 2022 zł0.00994093 zł0.00972341 zł0.01045 zł0.00974598 - zł298,514
Sep-26 2022 zł0.00974494 zł0.00858357 zł0.00976275 zł0.00892412 - zł292,629
Sep-25 2022 zł0.00892765 zł0.00838781 zł0.00895127 zł0.0086265 - zł268,087

Historical and market price analysis of Visor.Finance (VISR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 549 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.